Amplify ETF Trust - Samsu... (SOF)
100.61
-0.00 (-0.00%)
At close: Sep 25, 2024, 4:01 PM
100.61
0.00%
After-hours: Sep 25, 2024, 08:00 PM EDT
Amplify ETF Trust - Samsung SOFR ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 21, 2024 | 100.48 | 100.48 | 100.48 | 100.48 | 100.41 | 100.41 | 100.42 | 100.42 | n/a | 10,695 |
| Oct 18, 2024 | 100.49 | 100.49 | 100.49 | 100.49 | 100.48 | 100.48 | 100.48 | 100.48 | 0.06% | 353 |
| Oct 17, 2024 | 100.43 | 100.43 | 100.43 | 100.43 | 100.40 | 100.40 | 100.41 | 100.41 | -0.07% | 17,176 |
| Oct 16, 2024 | 100.43 | 100.43 | 100.44 | 100.44 | 100.43 | 100.43 | 100.44 | 100.44 | 0.03% | 1,496 |
| Oct 15, 2024 | 100.42 | 100.42 | 100.44 | 100.44 | 100.42 | 100.42 | 100.42 | 100.42 | -0.02% | 2,511 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.