Price Alert

Amplify ETF Trust - Samsu... (SOF)

AMEX: SOF · Real-Time Price · USD

100.61

-0.00 (-0.00%)

At close: Sep 25, 2024, 6:01 PM

SOF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 21, 2024	100.48	100.48	100.41	100.42	100.42	-0.06%	10,695
Oct 18, 2024	100.49	100.49	100.48	100.48	100.48	0.07%	353
Oct 17, 2024	100.43	100.43	100.40	100.41	100.41	-0.03%	17,176
Oct 16, 2024	100.43	100.44	100.43	100.44	100.44	0.02%	1,496
Oct 15, 2024	100.42	100.44	100.42	100.42	100.42	0.01%	2,511
Oct 14, 2024	100.39	100.41	100.39	100.41	100.41	0.01%	787
Oct 11, 2024	100.40	100.40	100.40	100.40	100.40	0.05%	530
Oct 10, 2024	100.36	100.36	100.34	100.35	100.35	0.01%	1,104
Oct 9, 2024	100.34	100.34	100.34	100.34	100.34	0.02%	918
Oct 8, 2024	100.31	100.33	100.31	100.32	100.32	0.01%	1,793
Oct 7, 2024	100.28	100.31	100.28	100.31	100.31	-0.01%	1,018
Oct 4, 2024	100.30	100.32	100.29	100.32	100.32	0.07%	67,793
Oct 3, 2024	100.29	100.29	100.25	100.25	100.25	0.00%	773
Oct 2, 2024	100.24	100.36	100.24	100.25	100.25	0.02%	10,569
Oct 1, 2024	100.22	100.23	100.21	100.23	100.23	0.01%	528
Sep 30, 2024	100.22	100.22	100.22	100.22	100.22	-0.03%	478
Sep 27, 2024	100.23	100.25	100.23	100.25	100.25	-0.36%	726,157
Sep 26, 2024	100.61	100.61	100.61	100.61	100.18	0.00%	0
Sep 25, 2024	100.62	100.62	100.61	100.61	100.18	0.00%	700
Sep 24, 2024	100.60	100.61	100.60	100.61	100.19	0.02%	3,942