Amplify ETF Trust - Ampli... (SOFR)
100.39
0.07 (0.07%)
At close: Apr 17, 2025, 3:59 PM
98.39
-1.99%
After-hours: Apr 17, 2025, 08:00 PM EDT
Amplify ETF Trust - Amplify Samsung SOFR ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 100.37 | 100.37 | 100.40 | 100.40 | 100.37 | 100.37 | 100.39 | 100.39 | n/a | 2,300 |
| Apr 16, 2025 | 100.32 | 100.32 | 100.34 | 100.34 | 100.32 | 100.32 | 100.32 | 100.32 | -0.07% | 3,542 |
| Apr 15, 2025 | 100.31 | 100.31 | 100.36 | 100.36 | 100.31 | 100.31 | 100.35 | 100.35 | 0.03% | 8,200 |
| Apr 14, 2025 | 100.28 | 100.28 | 100.30 | 100.30 | 100.28 | 100.28 | 100.30 | 100.30 | -0.05% | 2,622 |
| Apr 11, 2025 | 100.25 | 100.25 | 100.30 | 100.30 | 100.25 | 100.25 | 100.28 | 100.28 | -0.02% | 2,326 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.