Price Alert

Amplify Samsung SOFR ETF (SOFR)

AMEX: SOFR · Real-Time Price · USD

100.41

0.03 (0.03%)

At close: Aug 18, 2025, 3:59 PM

100.41

0.00%

After-hours: Aug 18, 2025, 05:16 PM EDT

SOFR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	100.38	100.38	100.38	100.38	100.38	0.00%	700
Aug 14, 2025	100.33	100.38	100.33	100.38	100.38	0.04%	5,137
Aug 13, 2025	100.33	100.34	100.33	100.34	100.34	0.00%	1,800
Aug 12, 2025	100.31	100.34	100.31	100.34	100.34	0.04%	7,604
Aug 11, 2025	100.29	100.30	100.29	100.30	100.30	-0.02%	4,238
Aug 8, 2025	100.29	100.32	100.28	100.32	100.32	0.04%	3,800
Aug 7, 2025	100.26	100.28	100.26	100.28	100.28	0.01%	50,052
Aug 6, 2025	100.24	100.28	100.24	100.27	100.27	0.03%	5,109
Aug 5, 2025	100.24	100.24	100.24	100.24	100.24	0.00%	374
Aug 4, 2025	100.23	100.24	100.23	100.24	100.24	0.01%	5,300
Aug 1, 2025	100.20	100.24	100.20	100.23	100.23	0.05%	7,235
Jul 31, 2025	100.19	100.19	100.17	100.18	100.18	-0.01%	7,837
Jul 30, 2025	100.16	100.19	100.16	100.19	100.19	-0.32%	4,900
Jul 29, 2025	100.51	100.51	100.51	100.51	100.15	0.01%	1,106
Jul 28, 2025	100.50	100.50	100.49	100.50	100.13	0.00%	3,600
Jul 25, 2025	100.48	100.50	100.48	100.50	100.13	0.04%	2,100
Jul 24, 2025	100.44	100.46	100.44	100.46	100.10	0.00%	3,609
Jul 23, 2025	100.45	100.46	100.45	100.46	100.09	0.01%	3,824
Jul 22, 2025	100.44	100.45	100.43	100.45	100.09	0.02%	2,326
Jul 21, 2025	100.42	100.43	100.41	100.43	100.06	0.02%	2,800