Daily Target 2X Long SOFI... (SOFX)
NASDAQ: SOFX
· Real-Time Price · USD
42.22
-1.43 (-3.28%)
At close: Sep 29, 2025, 3:59 PM
41.64
-1.37%
After-hours: Sep 29, 2025, 07:51 PM EDT
SOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 44.83 | 45.56 | 40.94 | 42.30 | 42.30 | -3.09% | 544,908 |
| Sep 26, 2025 | 44.92 | 45.16 | 42.35 | 43.65 | 43.65 | -1.02% | 292,697 |
| Sep 25, 2025 | 42.77 | 45.87 | 40.73 | 44.10 | 44.10 | -2.50% | 483,624 |
| Sep 24, 2025 | 48.42 | 48.90 | 44.86 | 45.23 | 45.23 | -4.50% | 540,100 |
| Sep 23, 2025 | 49.44 | 50.84 | 46.61 | 47.36 | 47.36 | -4.75% | 386,300 |
| Sep 22, 2025 | 48.01 | 51.40 | 47.01 | 49.72 | 49.72 | 1.97% | 590,400 |
| Sep 19, 2025 | 44.94 | 49.13 | 44.94 | 48.76 | 48.76 | 9.82% | 652,005 |
| Sep 18, 2025 | 42.75 | 45.82 | 41.33 | 44.40 | 44.40 | 7.12% | 771,929 |
| Sep 17, 2025 | 41.71 | 42.40 | 38.35 | 41.45 | 41.45 | -2.19% | 887,800 |
| Sep 16, 2025 | 43.69 | 43.76 | 39.95 | 42.38 | 42.38 | -2.03% | 644,312 |
| Sep 15, 2025 | 42.07 | 43.40 | 41.00 | 43.26 | 43.26 | 8.88% | 573,300 |
| Sep 12, 2025 | 38.22 | 40.24 | 37.66 | 39.73 | 39.73 | 4.09% | 368,800 |
| Sep 11, 2025 | 37.54 | 39.99 | 37.31 | 38.17 | 38.17 | 3.33% | 420,900 |
| Sep 10, 2025 | 39.23 | 40.81 | 36.29 | 36.94 | 36.94 | -3.45% | 625,146 |
| Sep 9, 2025 | 38.44 | 38.80 | 37.01 | 38.26 | 38.26 | -0.05% | 388,106 |
| Sep 8, 2025 | 37.63 | 38.64 | 35.57 | 38.28 | 38.28 | 2.68% | 384,900 |
| Sep 5, 2025 | 37.84 | 38.25 | 33.10 | 37.28 | 37.28 | 1.72% | 548,100 |
| Sep 4, 2025 | 33.88 | 37.03 | 33.49 | 36.65 | 36.65 | 7.10% | 350,529 |
| Sep 3, 2025 | 36.11 | 36.11 | 33.94 | 34.22 | 34.22 | -3.28% | 341,213 |
| Sep 2, 2025 | 34.15 | 36.45 | 31.99 | 35.38 | 35.38 | -4.92% | 472,514 |