Daily Target 2X Long SOFI... (SOFX)
NASDAQ: SOFX
· Real-Time Price · USD
11.29
-0.16 (-1.40%)
At close: May 09, 2025, 3:59 PM
11.28
-0.11%
After-hours: May 09, 2025, 05:51 PM EDT
Daily Target 2X Long SOFI ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 11.50 | 11.75 | 10.82 | 11.30 | n/a | n/a | 162,542 |
| May 8, 2025 | 11.63 | 11.76 | 11.15 | 11.45 | n/a | 1.33% | 263,735 |
| May 7, 2025 | 10.46 | 11.42 | 10.34 | 11.03 | 11.03 | -3.67% | 267,700 |
| May 6, 2025 | 10.19 | 10.71 | 10.11 | 10.56 | 10.56 | -4.26% | 174,100 |
| May 5, 2025 | 10.08 | 11.10 | 10.08 | 10.74 | 10.74 | 1.70% | 224,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.