Defiance - Daily Target 2... (SOFX)
NASDAQ: SOFX
· Real-Time Price · USD
31.39
-2.85 (-8.32%)
At close: Aug 19, 2025, 10:35 AM
SOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 32.75 | 34.28 | 32.10 | 34.24 | 34.24 | 3.82% | 363,146 |
| Aug 15, 2025 | 31.63 | 33.22 | 29.90 | 32.98 | 32.98 | 3.94% | 375,437 |
| Aug 14, 2025 | 32.26 | 33.64 | 30.20 | 31.73 | 31.73 | -4.54% | 627,207 |
| Aug 13, 2025 | 34.25 | 35.13 | 31.25 | 33.24 | 33.24 | 1.22% | 813,418 |
| Aug 12, 2025 | 30.00 | 33.00 | 29.88 | 32.84 | 32.84 | 10.87% | 646,769 |
| Aug 11, 2025 | 28.70 | 31.40 | 27.82 | 29.62 | 29.62 | 2.95% | 483,013 |
| Aug 8, 2025 | 29.22 | 29.95 | 28.39 | 28.77 | 28.77 | 0.21% | 507,234 |
| Aug 7, 2025 | 28.12 | 29.60 | 27.75 | 28.71 | 28.71 | 5.55% | 633,100 |
| Aug 6, 2025 | 27.23 | 27.39 | 26.08 | 27.20 | 27.20 | -0.62% | 225,131 |
| Aug 5, 2025 | 28.64 | 28.88 | 26.87 | 27.37 | 27.37 | -2.84% | 646,803 |
| Aug 4, 2025 | 27.40 | 28.19 | 25.33 | 28.17 | 28.17 | 5.78% | 551,929 |
| Aug 1, 2025 | 27.85 | 28.11 | 25.03 | 26.63 | 26.63 | -12.14% | 888,718 |
| Jul 31, 2025 | 30.67 | 33.48 | 30.08 | 30.31 | 30.31 | 5.94% | 1,172,604 |
| Jul 30, 2025 | 25.75 | 28.75 | 24.73 | 28.61 | 28.61 | -4.31% | 1,265,513 |
| Jul 29, 2025 | 31.79 | 36.62 | 29.50 | 29.90 | 29.90 | 12.58% | 2,323,417 |
| Jul 28, 2025 | 27.00 | 27.00 | 25.88 | 26.56 | 26.56 | -1.19% | 295,300 |
| Jul 25, 2025 | 27.95 | 27.95 | 26.88 | 26.88 | 26.88 | -3.41% | 158,415 |
| Jul 24, 2025 | 28.47 | 29.11 | 27.53 | 27.83 | 27.83 | -0.46% | 260,248 |
| Jul 23, 2025 | 26.97 | 28.06 | 26.38 | 27.96 | 27.96 | 5.55% | 213,934 |
| Jul 22, 2025 | 25.80 | 26.75 | 23.55 | 26.49 | 26.49 | -1.63% | 444,700 |