AXS Short De-SPAC Daily E... (SOGU)
NASDAQ: SOGU
· Real-Time Price · USD
25.00
0.54 (2.23%)
At close: Jun 16, 2023, 5:46 PM
SOGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2023 | 24.84 | 25.00 | 24.01 | 25.00 | 25.00 | 0.00% | 9,966 |
| Jun 15, 2023 | 24.84 | 25.00 | 24.84 | 25.00 | 24.46 | 0.00% | 329 |
| Jun 14, 2023 | 24.84 | 25.00 | 24.73 | 25.00 | 24.46 | -0.40% | 3,873 |
| Jun 13, 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 24.56 | 0.00% | 1,221 |
| Jun 12, 2023 | 25.20 | 25.60 | 25.03 | 25.10 | 24.56 | -4.38% | 4,718 |
| Jun 9, 2023 | 26.13 | 26.26 | 25.69 | 26.25 | 25.68 | -0.27% | 3,488 |
| Jun 8, 2023 | 26.45 | 26.45 | 25.92 | 26.32 | 25.75 | 0.61% | 2,397 |
| Jun 7, 2023 | 25.54 | 26.16 | 25.54 | 26.16 | 25.59 | 0.65% | 1,829 |
| Jun 6, 2023 | 26.75 | 26.89 | 25.84 | 25.99 | 25.43 | -4.31% | 11,240 |
| Jun 5, 2023 | 26.74 | 27.16 | 26.74 | 27.16 | 26.57 | -0.33% | 2,473 |
| Jun 2, 2023 | 27.87 | 28.16 | 27.25 | 27.25 | 26.66 | -3.23% | 4,646 |
| Jun 1, 2023 | 28.74 | 28.93 | 28.02 | 28.16 | 27.55 | -1.12% | 2,709 |
| May 31, 2023 | 28.48 | 28.48 | 28.48 | 28.48 | 27.86 | -2.43% | 969 |
| May 30, 2023 | 29.32 | 29.36 | 29.01 | 29.19 | 28.56 | -0.41% | 5,696 |
| May 26, 2023 | 29.52 | 29.52 | 29.25 | 29.31 | 28.68 | -1.28% | 1,121 |
| May 25, 2023 | 29.79 | 29.95 | 29.69 | 29.69 | 29.05 | 0.81% | 1,502 |
| May 24, 2023 | 29.73 | 29.73 | 29.44 | 29.45 | 28.81 | 1.03% | 1,451 |
| May 23, 2023 | 28.18 | 29.15 | 28.18 | 29.15 | 28.52 | 0.45% | 1,568 |
| May 22, 2023 | 29.51 | 29.55 | 29.02 | 29.02 | 28.39 | -3.97% | 1,210 |
| May 19, 2023 | 29.65 | 30.22 | 29.65 | 30.22 | 29.57 | 2.34% | 1,067 |