Price Alert

Global X Fertilizers/Pota... (SOIL)

AMEX: SOIL · Real-Time Price · USD

8.16

0.04 (0.46%)

At close: Aug 21, 2020, 8:58 PM

SOIL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 23, 2023	2.25	2.29	2.25	2.25	2.25	0.00%	96,700
May 19, 2023	2.25	2.25	2.21	2.25	2.25	-0.44%	73,300
May 18, 2023	2.27	2.27	2.19	2.26	2.26	0.00%	118,100
May 17, 2023	2.30	2.31	2.24	2.26	2.26	2.26%	96,000
May 16, 2023	2.26	2.27	2.19	2.21	2.21	-2.64%	168,500
May 15, 2023	2.23	2.27	2.22	2.27	2.27	1.79%	100,400
May 12, 2023	2.22	2.24	2.20	2.23	2.23	1.36%	88,500
May 11, 2023	2.24	2.26	2.17	2.20	2.20	-2.65%	116,500
May 10, 2023	2.24	2.29	2.21	2.26	2.26	1.35%	85,900
May 9, 2023	2.27	2.27	2.22	2.23	2.23	-1.76%	104,100
May 8, 2023	2.33	2.35	2.26	2.27	2.27	-1.73%	156,500
May 5, 2023	2.29	2.35	2.29	2.31	2.31	2.21%	107,000
May 4, 2023	2.29	2.30	2.19	2.26	2.26	-0.88%	146,500
May 3, 2023	2.32	2.32	2.22	2.28	2.28	-2.15%	255,300
May 2, 2023	2.40	2.41	2.32	2.33	2.33	-2.92%	294,600
May 1, 2023	2.41	2.44	2.38	2.40	2.40	-1.23%	162,400
Apr 28, 2023	2.43	2.46	2.39	2.43	2.43	0.00%	250,900
Apr 27, 2023	2.39	2.43	2.39	2.43	2.43	0.00%	109,000
Apr 26, 2023	2.44	2.46	2.40	2.43	2.43	-1.22%	116,200
Apr 25, 2023	2.53	2.53	2.40	2.46	2.46	-3.91%	180,300