Global X Fertilizers/Pota... (SOIL)
AMEX: SOIL
· Real-Time Price · USD
8.16
0.04 (0.46%)
At close: Aug 21, 2020, 8:58 PM
Global X Fertilizers/Potash ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2023 | 2.25 | 2.29 | 2.25 | 2.25 | 2.25 | n/a | 96,700 |
| May 19, 2023 | 2.25 | 2.25 | 2.21 | 2.25 | 2.25 | 0.00% | 73,300 |
| May 18, 2023 | 2.27 | 2.27 | 2.19 | 2.26 | 2.26 | 0.44% | 118,100 |
| May 17, 2023 | 2.30 | 2.31 | 2.24 | 2.26 | 2.26 | 0.00% | 96,000 |
| May 16, 2023 | 2.26 | 2.27 | 2.19 | 2.21 | 2.21 | -2.21% | 168,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.