Southern JR SUB NT 2015A (SOJA)
25.02
0.01 (0.04%)
At close: Oct 19, 2020, 8:00 PM
Southern JR SUB NT 2015A Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 19, 2020 | 25.01 | 25.01 | 25.03 | 25.03 | 25.01 | 25.01 | 25.02 | 25.02 | n/a | 54,718 |
| Oct 16, 2020 | 25.02 | 25.02 | 25.03 | 25.03 | 25.01 | 25.01 | 25.01 | 25.01 | -0.04% | 62,677 |
| Oct 15, 2020 | 25.02 | 25.02 | 25.02 | 25.02 | 25.00 | 25.00 | 25.02 | 25.02 | 0.04% | 75,942 |
| Oct 14, 2020 | 25.01 | 25.01 | 25.02 | 25.02 | 25.00 | 25.00 | 25.00 | 25.00 | -0.08% | 34,144 |
| Oct 13, 2020 | 25.01 | 25.01 | 25.01 | 25.01 | 25.00 | 25.00 | 25.01 | 25.01 | 0.04% | 72,306 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.