Southern JR SUB NT 2015A (SOJA)
25.02
0.01 (0.04%)
At close: Oct 19, 2020, 8:00 PM
3690 Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2020 | 25.01 | 25.03 | 25.01 | 25.02 | 0.01 | 0.04% | 54,718 |
| Oct 16, 2020 | 25.02 | 25.03 | 25.01 | 25.01 | -0.01 | -0.04% | 62,677 |
| Oct 15, 2020 | 25.02 | 25.02 | 25.00 | 25.02 | 0.02 | 0.08% | 75,942 |
| Oct 14, 2020 | 25.01 | 25.02 | 25.00 | 25.00 | -0.01 | -0.04% | 34,144 |
| Oct 13, 2020 | 25.01 | 25.01 | 25.00 | 25.01 | -0.39 | -1.54% | 72,306 |
| Oct 12, 2020 | 25.39 | 25.40 | 25.39 | 25.40 | 0.00 | 0.00% | 65,306 |
| Oct 9, 2020 | 25.40 | 25.40 | 25.39 | 25.40 | 0.00 | 0.00% | 42,611 |
| Oct 8, 2020 | 25.39 | 25.40 | 25.39 | 25.40 | 0.00 | 0.00% | 68,179 |
| Oct 7, 2020 | 25.39 | 25.40 | 25.39 | 25.40 | 0.01 | 0.04% | 69,003 |
| Oct 6, 2020 | 25.39 | 25.40 | 25.38 | 25.39 | -0.01 | -0.04% | 84,238 |
| Oct 5, 2020 | 25.38 | 25.40 | 25.38 | 25.40 | 0.00 | 0.00% | 58,001 |
| Oct 2, 2020 | 25.37 | 25.40 | 25.37 | 25.40 | 0.01 | 0.04% | 72,484 |
| Oct 1, 2020 | 25.51 | 25.51 | 25.37 | 25.39 | 0.02 | 0.08% | 70,385 |
| Sep 30, 2020 | 25.38 | 25.39 | 25.37 | 25.37 | -0.01 | -0.04% | 216,136 |
| Sep 29, 2020 | 25.37 | 25.39 | 25.37 | 25.38 | 0.01 | 0.04% | 241,664 |
| Sep 28, 2020 | 25.38 | 25.39 | 25.37 | 25.37 | -0.01 | -0.04% | 176,121 |
| Sep 25, 2020 | 25.37 | 25.39 | 25.37 | 25.38 | 0.01 | 0.04% | 92,644 |
| Sep 24, 2020 | 25.36 | 25.39 | 25.36 | 25.37 | -0.01 | -0.04% | 166,526 |
| Sep 23, 2020 | 25.37 | 25.39 | 25.36 | 25.38 | -0.02 | -0.08% | 82,540 |
| Sep 22, 2020 | 25.38 | 25.40 | 25.36 | 25.40 | 0.02 | 0.08% | 168,686 |
| Sep 21, 2020 | 25.37 | 25.38 | 25.36 | 25.38 | 0.01 | 0.04% | 298,015 |
| Sep 18, 2020 | 25.39 | 25.42 | 25.35 | 25.37 | -0.04 | -0.16% | 285,964 |
| Sep 17, 2020 | 25.38 | 25.43 | 25.38 | 25.41 | 0.03 | 0.12% | 73,913 |
| Sep 16, 2020 | 25.38 | 25.39 | 25.35 | 25.38 | 0.02 | 0.08% | 81,019 |
| Sep 15, 2020 | 25.43 | 25.43 | 25.33 | 25.36 | -0.06 | -0.24% | 657,713 |
| Sep 14, 2020 | 25.44 | 25.46 | 25.41 | 25.42 | 0.01 | 0.04% | 51,437 |
| Sep 11, 2020 | 25.42 | 25.43 | 25.38 | 25.41 | 0.03 | 0.12% | 36,285 |
| Sep 10, 2020 | 25.40 | 25.43 | 25.38 | 25.38 | -0.02 | -0.08% | 70,035 |
| Sep 9, 2020 | 25.40 | 25.42 | 25.36 | 25.40 | 0.04 | 0.16% | 61,558 |
| Sep 8, 2020 | 25.38 | 25.40 | 25.33 | 25.36 | -0.01 | -0.04% | 55,809 |
| Sep 4, 2020 | 25.45 | 25.45 | 25.36 | 25.37 | -0.07 | -0.28% | 61,771 |
| Sep 3, 2020 | 25.45 | 25.46 | 25.39 | 25.44 | 0.00 | 0.00% | 62,205 |
| Sep 2, 2020 | 25.57 | 25.57 | 25.44 | 25.44 | -0.09 | -0.35% | 72,640 |
| Sep 1, 2020 | 25.61 | 25.61 | 25.43 | 25.53 | -0.05 | -0.20% | 90,967 |
| Aug 31, 2020 | 25.70 | 25.75 | 25.58 | 25.58 | -0.13 | -0.51% | 98,330 |
| Aug 28, 2020 | 25.77 | 25.80 | 25.66 | 25.71 | -0.06 | -0.23% | 43,213 |
| Aug 27, 2020 | 25.71 | 25.80 | 25.70 | 25.77 | 0.06 | 0.23% | 62,862 |
| Aug 26, 2020 | 25.55 | 25.71 | 25.55 | 25.71 | 0.08 | 0.31% | 86,333 |
| Aug 25, 2020 | 25.54 | 25.63 | 25.54 | 25.63 | 0.08 | 0.31% | 50,366 |
| Aug 24, 2020 | 25.59 | 25.59 | 25.52 | 25.55 | 0.03 | 0.12% | 47,917 |
| Aug 21, 2020 | 25.56 | 25.57 | 25.49 | 25.52 | -0.03 | -0.12% | 20,413 |
| Aug 20, 2020 | 25.48 | 25.55 | 25.47 | 25.55 | 0.05 | 0.20% | 49,166 |
| Aug 19, 2020 | 25.51 | 25.52 | 25.40 | 25.50 | 0.01 | 0.04% | 114,575 |
| Aug 18, 2020 | 25.50 | 25.53 | 25.46 | 25.49 | 0.02 | 0.08% | 88,552 |
| Aug 17, 2020 | 25.48 | 25.52 | 25.46 | 25.47 | 0.02 | 0.08% | 35,248 |
| Aug 14, 2020 | 25.48 | 25.51 | 25.45 | 25.45 | 0.01 | 0.04% | 26,619 |
| Aug 13, 2020 | 25.42 | 25.47 | 25.42 | 25.44 | 0.02 | 0.08% | 41,983 |
| Aug 12, 2020 | 25.41 | 25.45 | 25.41 | 25.42 | 0.02 | 0.08% | 38,898 |
| Aug 11, 2020 | 25.46 | 25.51 | 25.40 | 25.40 | -0.06 | -0.24% | 79,396 |
| Aug 10, 2020 | 25.50 | 25.54 | 25.46 | 25.46 | -0.06 | -0.24% | 59,288 |