Southern JR SUB NT 2015A (SOJA)
NYSE: SOJA
· Real-Time Price · USD
25.02
0.01 (0.04%)
At close: Oct 19, 2020, 10:00 PM
SOJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2020 | 25.01 | 25.03 | 25.01 | 25.02 | 25.02 | 0.04% | 54,718 |
| Oct 16, 2020 | 25.02 | 25.03 | 25.01 | 25.01 | 25.01 | -0.04% | 62,677 |
| Oct 15, 2020 | 25.02 | 25.02 | 25.00 | 25.02 | 25.02 | 0.08% | 75,942 |
| Oct 14, 2020 | 25.01 | 25.02 | 25.00 | 25.00 | 25.00 | -0.04% | 34,144 |
| Oct 13, 2020 | 25.01 | 25.01 | 25.00 | 25.01 | 25.01 | -1.54% | 72,306 |
| Oct 12, 2020 | 25.39 | 25.40 | 25.39 | 25.40 | 25.01 | 0.00% | 65,306 |
| Oct 9, 2020 | 25.40 | 25.40 | 25.39 | 25.40 | 25.01 | 0.00% | 42,611 |
| Oct 8, 2020 | 25.39 | 25.40 | 25.39 | 25.40 | 25.01 | 0.00% | 68,179 |
| Oct 7, 2020 | 25.39 | 25.40 | 25.39 | 25.40 | 25.01 | 0.04% | 69,003 |
| Oct 6, 2020 | 25.39 | 25.40 | 25.38 | 25.39 | 25.00 | -0.04% | 84,238 |
| Oct 5, 2020 | 25.38 | 25.40 | 25.38 | 25.40 | 25.01 | 0.00% | 58,001 |
| Oct 2, 2020 | 25.37 | 25.40 | 25.37 | 25.40 | 25.01 | 0.04% | 72,484 |
| Oct 1, 2020 | 25.51 | 25.51 | 25.37 | 25.39 | 25.00 | 0.08% | 70,385 |
| Sep 30, 2020 | 25.38 | 25.39 | 25.37 | 25.37 | 24.98 | -0.04% | 216,136 |
| Sep 29, 2020 | 25.37 | 25.39 | 25.37 | 25.38 | 24.99 | 0.04% | 241,664 |
| Sep 28, 2020 | 25.38 | 25.39 | 25.37 | 25.37 | 24.98 | -0.04% | 176,121 |
| Sep 25, 2020 | 25.37 | 25.39 | 25.37 | 25.38 | 24.99 | 0.04% | 92,644 |
| Sep 24, 2020 | 25.36 | 25.39 | 25.36 | 25.37 | 24.98 | -0.04% | 166,526 |
| Sep 23, 2020 | 25.37 | 25.39 | 25.36 | 25.38 | 24.99 | -0.08% | 82,540 |
| Sep 22, 2020 | 25.38 | 25.40 | 25.36 | 25.40 | 25.01 | 0.08% | 168,686 |