Southern JR SUB NT 76 (SOJB)
NYSE: SOJB
· Real-Time Price · USD
25.04
-0.01 (-0.04%)
At close: Oct 15, 2021, 10:00 PM
SOJB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2022 | 25.04 | 25.05 | 25.04 | 25.04 | 25.04 | 0.00% | 30,075 |
| Feb 8, 2022 | 25.04 | 25.05 | 25.04 | 25.04 | 25.04 | 0.00% | 30,075 |
| Feb 7, 2022 | 25.04 | 25.05 | 25.04 | 25.04 | 25.04 | 0.00% | 30,075 |
| Feb 4, 2022 | 25.04 | 25.05 | 25.04 | 25.04 | 25.04 | 0.00% | 30,075 |
| Feb 3, 2022 | 25.04 | 25.05 | 25.04 | 25.04 | 25.04 | 0.00% | 30,075 |
| Feb 2, 2022 | 25.04 | 25.05 | 25.04 | 25.04 | 25.04 | 0.00% | 30,075 |
| Feb 1, 2022 | 25.04 | 25.05 | 25.04 | 25.04 | 25.04 | 0.00% | 30,075 |
| Jan 31, 2022 | 25.04 | 25.05 | 25.04 | 25.04 | 25.04 | n/a | 30,075 |