SmartETFs Sustainable Ene... (SOLR)
AMEX: SOLR
· Real-Time Price · USD
30.33
0.16 (0.54%)
At close: Sep 26, 2025, 3:57 PM
30.34
0.02%
After-hours: Sep 26, 2025, 04:04 PM EDT
SOLR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.33 | 0.56% | 137 |
| Sep 25, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.36% | 100 |
| Sep 24, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.23% | 100 |
| Sep 23, 2025 | 30.52 | 30.52 | 30.35 | 30.35 | 30.35 | -0.33% | 1,717 |
| Sep 22, 2025 | 30.33 | 30.45 | 30.33 | 30.45 | 30.45 | 0.79% | 125 |
| Sep 19, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.33% | 100 |
| Sep 18, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.41% | 100 |
| Sep 17, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.23% | 100 |
| Sep 16, 2025 | 30.50 | 30.50 | 29.92 | 29.96 | 29.96 | -0.43% | 1,624 |
| Sep 15, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.50% | 100 |
| Sep 12, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.86% | 1,622 |
| Sep 11, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.97% | 1,622 |
| Sep 10, 2025 | 30.00 | 30.06 | 29.91 | 29.91 | 29.91 | 0.61% | 1,800 |
| Sep 9, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.23% | 100 |
| Sep 8, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.61% | 313 |
| Sep 5, 2025 | 29.47 | 29.62 | 29.47 | 29.62 | 29.62 | 0.92% | 315 |
| Sep 4, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.89% | 100 |
| Sep 3, 2025 | 29.06 | 29.09 | 29.06 | 29.09 | 29.09 | 0.10% | 548 |
| Sep 2, 2025 | 28.57 | 29.06 | 28.57 | 29.06 | 29.06 | -1.16% | 337 |
| Aug 29, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.11% | 100 |