SmartETFs Sustainable Ene... (SOLR)
AMEX: SOLR
· Real-Time Price · USD
29.91
0.25 (0.83%)
At close: Aug 19, 2025, 3:59 PM
29.91
-0.02%
After-hours: Aug 19, 2025, 04:04 PM EDT
SOLR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | n/a | -0.13% | 115 |
| Aug 18, 2025 | 29.84 | 29.95 | 29.79 | 29.95 | 29.94 | 0.98% | 923 |
| Aug 15, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.61% | 200 |
| Aug 14, 2025 | 29.43 | 29.48 | 29.38 | 29.48 | 29.48 | -0.47% | 300 |
| Aug 13, 2025 | 29.44 | 29.62 | 29.43 | 29.62 | 29.62 | 0.92% | 714 |
| Aug 12, 2025 | 29.18 | 29.35 | 29.18 | 29.35 | 29.35 | 2.62% | 344 |
| Aug 11, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.73% | 100 |
| Aug 8, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.45% | 100 |
| Aug 7, 2025 | 28.67 | 28.68 | 28.66 | 28.68 | 28.68 | 1.41% | 1,426 |
| Aug 6, 2025 | 28.34 | 28.34 | 28.28 | 28.28 | 28.28 | -0.28% | 130 |
| Aug 5, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.21% | 100 |
| Aug 4, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.53% | 100 |
| Aug 1, 2025 | 27.84 | 28.17 | 27.84 | 28.15 | 28.15 | -0.98% | 3,200 |
| Jul 31, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -1.35% | 100 |
| Jul 30, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.13% | 100 |
| Jul 29, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.34% | 100 |
| Jul 28, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.71% | 217 |
| Jul 25, 2025 | 29.29 | 29.46 | 29.29 | 29.46 | 29.46 | 0.61% | 217 |
| Jul 24, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.68% | 100 |
| Jul 23, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.61% | 100 |