2x Solana ETF (SOLT)
NASDAQ: SOLT
· Real-Time Price · USD
19.01
-0.87 (-4.38%)
At close: Aug 19, 2025, 10:53 AM
SOLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 19.70 | 20.43 | 19.30 | 19.88 | 19.88 | -0.80% | 2,991,286 |
| Aug 15, 2025 | 22.27 | 22.36 | 19.91 | 20.04 | 20.04 | -9.73% | 5,147,200 |
| Aug 14, 2025 | 22.19 | 23.73 | 21.67 | 22.20 | 22.20 | -9.50% | 9,695,100 |
| Aug 13, 2025 | 24.82 | 25.19 | 22.73 | 24.53 | 24.53 | 12.01% | 9,566,000 |
| Aug 12, 2025 | 19.10 | 21.99 | 18.60 | 21.90 | 21.90 | 16.37% | 6,065,800 |
| Aug 11, 2025 | 19.07 | 19.93 | 18.57 | 18.82 | 18.82 | -2.44% | 3,619,300 |
| Aug 8, 2025 | 18.89 | 19.52 | 18.36 | 19.29 | 19.29 | 8.13% | 3,453,400 |
| Aug 7, 2025 | 17.94 | 18.06 | 16.88 | 17.84 | 17.84 | 3.78% | 2,289,400 |
| Aug 6, 2025 | 16.28 | 17.44 | 16.06 | 17.19 | 17.19 | 7.17% | 2,029,800 |
| Aug 5, 2025 | 17.00 | 17.14 | 15.94 | 16.04 | 16.04 | -3.78% | 2,276,500 |
| Aug 4, 2025 | 16.19 | 17.53 | 16.15 | 16.67 | 16.67 | -0.77% | 3,028,700 |
| Aug 1, 2025 | 17.32 | 17.57 | 16.44 | 16.80 | 16.80 | -10.59% | 3,344,100 |
| Jul 31, 2025 | 19.22 | 19.77 | 18.65 | 18.79 | 18.79 | -1.36% | 2,292,300 |
| Jul 30, 2025 | 19.28 | 20.08 | 17.71 | 19.05 | 19.05 | -5.83% | 3,559,400 |
| Jul 29, 2025 | 21.11 | 21.20 | 19.57 | 20.23 | 20.23 | -5.25% | 2,753,500 |
| Jul 28, 2025 | 22.52 | 22.83 | 20.89 | 21.35 | 21.34 | 3.39% | 3,476,400 |
| Jul 25, 2025 | 20.45 | 20.89 | 19.37 | 20.65 | 20.64 | -7.56% | 3,950,600 |
| Jul 24, 2025 | 22.06 | 23.37 | 21.27 | 22.34 | 22.33 | -2.32% | 4,775,300 |
| Jul 23, 2025 | 24.13 | 24.26 | 21.95 | 22.87 | 22.86 | -10.80% | 7,340,400 |
| Jul 22, 2025 | 26.00 | 26.85 | 24.73 | 25.64 | 25.63 | 5.47% | 7,760,400 |