2x Solana ETF (SOLT)
NASDAQ: SOLT
· Real-Time Price · USD
26.17
-0.13 (-0.49%)
At close: Sep 09, 2025, 3:59 PM
26.45
1.07%
After-hours: Sep 09, 2025, 07:49 PM EDT
SOLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 25.87 | 26.53 | 25.46 | 26.30 | 26.30 | 11.21% | 9,752,014 |
| Sep 5, 2025 | 24.51 | 24.76 | 22.75 | 23.65 | 23.65 | 3.37% | 5,900,300 |
| Sep 4, 2025 | 24.29 | 24.38 | 22.76 | 22.88 | 22.88 | -8.22% | 3,917,800 |
| Sep 3, 2025 | 24.97 | 25.61 | 24.54 | 24.93 | 24.93 | 4.53% | 4,481,500 |
| Sep 2, 2025 | 22.30 | 24.20 | 22.10 | 23.85 | 23.85 | 2.89% | 6,104,300 |
| Aug 29, 2025 | 25.24 | 25.52 | 22.74 | 23.18 | 23.18 | -7.54% | 10,060,300 |
| Aug 28, 2025 | 26.42 | 26.73 | 24.42 | 25.07 | 25.07 | 3.00% | 10,282,900 |
| Aug 27, 2025 | 23.62 | 25.58 | 23.35 | 24.34 | 24.34 | 8.81% | 11,770,300 |
| Aug 26, 2025 | 20.41 | 22.38 | 20.12 | 22.37 | 22.36 | 5.87% | 5,440,500 |
| Aug 25, 2025 | 22.59 | 23.01 | 20.95 | 21.13 | 21.12 | -7.93% | 7,857,800 |
| Aug 22, 2025 | 18.64 | 23.16 | 18.47 | 22.95 | 22.94 | 21.11% | 8,719,200 |
| Aug 21, 2025 | 20.04 | 20.41 | 18.89 | 18.95 | 18.94 | -8.45% | 3,408,400 |
| Aug 20, 2025 | 19.29 | 20.79 | 18.54 | 20.70 | 20.69 | 12.81% | 3,960,700 |
| Aug 19, 2025 | 19.76 | 19.93 | 18.16 | 18.35 | 18.34 | -7.70% | 3,297,300 |
| Aug 18, 2025 | 19.70 | 20.43 | 19.30 | 19.88 | 19.87 | -0.80% | 3,211,800 |
| Aug 15, 2025 | 22.27 | 22.36 | 19.91 | 20.04 | 20.03 | -9.73% | 5,347,300 |
| Aug 14, 2025 | 22.19 | 23.73 | 21.67 | 22.20 | 22.19 | -9.50% | 9,695,100 |
| Aug 13, 2025 | 24.82 | 25.19 | 22.73 | 24.53 | 24.51 | 12.01% | 9,566,000 |
| Aug 12, 2025 | 19.10 | 21.99 | 18.60 | 21.90 | 21.89 | 16.37% | 6,065,800 |
| Aug 11, 2025 | 19.07 | 19.93 | 18.57 | 18.82 | 18.81 | -2.44% | 3,619,300 |