Solana ETF (SOLZ)
NASDAQ: SOLZ
· Real-Time Price · USD
19.59
-0.37 (-1.85%)
At close: Aug 19, 2025, 10:35 AM
SOLZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 19.92 | 20.26 | 19.68 | 19.96 | 19.96 | -0.50% | 686,906 |
| Aug 15, 2025 | 21.11 | 21.14 | 20.00 | 20.06 | 20.06 | -4.97% | 1,221,500 |
| Aug 14, 2025 | 21.10 | 21.76 | 20.85 | 21.11 | 21.11 | -4.74% | 2,344,700 |
| Aug 13, 2025 | 22.31 | 22.46 | 21.28 | 22.16 | 22.16 | 6.28% | 3,195,000 |
| Aug 12, 2025 | 19.42 | 20.95 | 19.19 | 20.85 | 20.85 | 8.09% | 1,363,600 |
| Aug 11, 2025 | 19.44 | 19.85 | 19.18 | 19.29 | 19.29 | -1.28% | 746,400 |
| Aug 8, 2025 | 19.31 | 19.64 | 19.02 | 19.54 | 19.54 | 3.99% | 584,800 |
| Aug 7, 2025 | 18.82 | 18.88 | 18.30 | 18.79 | 18.79 | 1.84% | 488,100 |
| Aug 6, 2025 | 17.92 | 18.56 | 17.78 | 18.45 | 18.45 | 3.94% | 286,000 |
| Aug 5, 2025 | 18.29 | 18.37 | 17.70 | 17.75 | 17.75 | -2.10% | 401,700 |
| Aug 4, 2025 | 17.86 | 18.57 | 17.83 | 18.13 | 18.13 | -0.22% | 616,000 |
| Aug 1, 2025 | 18.43 | 18.57 | 17.98 | 18.17 | 18.17 | -5.32% | 563,200 |
| Jul 31, 2025 | 19.45 | 19.69 | 19.14 | 19.19 | 19.19 | -0.67% | 604,200 |
| Jul 30, 2025 | 19.46 | 19.82 | 18.70 | 19.32 | 19.32 | -2.87% | 644,100 |
| Jul 29, 2025 | 20.33 | 20.37 | 19.60 | 19.89 | 19.89 | -2.74% | 689,200 |
| Jul 28, 2025 | 21.05 | 21.17 | 20.25 | 20.45 | 20.44 | 1.64% | 640,100 |
| Jul 25, 2025 | 20.03 | 20.24 | 19.55 | 20.12 | 20.11 | -3.78% | 733,300 |
| Jul 24, 2025 | 20.77 | 21.36 | 20.41 | 20.91 | 20.89 | -1.09% | 914,000 |
| Jul 23, 2025 | 21.71 | 21.75 | 20.75 | 21.14 | 21.12 | -5.41% | 1,430,600 |
| Jul 22, 2025 | 22.52 | 22.90 | 21.95 | 22.35 | 22.33 | 2.52% | 1,522,000 |