Solana ETF (SOLZ)
NASDAQ: SOLZ
· Real-Time Price · USD
23.31
1.26 (5.71%)
At close: Sep 08, 2025, 3:59 PM
23.10
-0.90%
After-hours: Sep 08, 2025, 07:59 PM EDT
SOLZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 23.12 | 23.40 | 22.92 | 23.28 | 23.28 | 5.58% | 1,541,505 |
| Sep 5, 2025 | 22.50 | 22.61 | 21.65 | 22.05 | 22.05 | 1.66% | 994,400 |
| Sep 4, 2025 | 22.38 | 22.39 | 21.65 | 21.69 | 21.69 | -4.28% | 1,061,000 |
| Sep 3, 2025 | 22.65 | 22.95 | 22.48 | 22.66 | 22.66 | 2.39% | 1,903,500 |
| Sep 2, 2025 | 21.43 | 22.28 | 21.33 | 22.13 | 22.13 | 1.47% | 1,592,300 |
| Aug 29, 2025 | 22.78 | 22.87 | 21.62 | 21.81 | 21.81 | -3.79% | 2,198,800 |
| Aug 28, 2025 | 23.25 | 23.43 | 22.35 | 22.67 | 22.67 | 1.52% | 2,576,200 |
| Aug 27, 2025 | 22.02 | 22.93 | 21.85 | 22.33 | 22.33 | 4.25% | 1,862,800 |
| Aug 26, 2025 | 20.44 | 21.42 | 20.32 | 21.42 | 21.39 | 2.98% | 1,071,000 |
| Aug 25, 2025 | 21.50 | 21.68 | 20.72 | 20.80 | 20.77 | -4.01% | 2,400,700 |
| Aug 22, 2025 | 19.39 | 21.77 | 19.34 | 21.67 | 21.64 | 10.79% | 1,892,000 |
| Aug 21, 2025 | 20.13 | 20.30 | 19.54 | 19.56 | 19.54 | -4.35% | 1,023,100 |
| Aug 20, 2025 | 19.69 | 20.50 | 19.30 | 20.45 | 20.42 | 6.45% | 884,000 |
| Aug 19, 2025 | 19.97 | 20.01 | 19.11 | 19.21 | 19.19 | -3.76% | 662,600 |
| Aug 18, 2025 | 19.91 | 20.26 | 19.68 | 19.96 | 19.93 | -0.50% | 701,600 |
| Aug 15, 2025 | 21.11 | 21.14 | 20.00 | 20.06 | 20.03 | -4.97% | 1,225,000 |
| Aug 14, 2025 | 21.10 | 21.76 | 20.85 | 21.11 | 21.08 | -4.74% | 2,344,700 |
| Aug 13, 2025 | 22.31 | 22.46 | 21.28 | 22.16 | 22.13 | 6.28% | 3,195,000 |
| Aug 12, 2025 | 19.42 | 20.95 | 19.19 | 20.85 | 20.82 | 8.09% | 1,363,600 |
| Aug 11, 2025 | 19.44 | 19.85 | 19.18 | 19.29 | 19.27 | -1.28% | 746,400 |