Solana ETF (SOLZ)
NASDAQ: SOLZ
· Real-Time Price · USD
23.37
1.25 (5.65%)
At close: Oct 01, 2025, 3:30 PM
SOLZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 22.07 | 22.25 | 21.66 | 22.12 | n/a | -2.60% | 1,071,621 |
| Sep 29, 2025 | 21.93 | 22.86 | 21.89 | 22.71 | 22.71 | 6.22% | 1,573,100 |
| Sep 26, 2025 | 20.67 | 21.57 | 20.48 | 21.38 | 21.38 | 1.66% | 1,368,700 |
| Sep 25, 2025 | 21.38 | 21.68 | 20.54 | 21.03 | 21.00 | -7.48% | 2,896,900 |
| Sep 24, 2025 | 22.58 | 23.02 | 22.51 | 22.73 | 22.70 | -0.61% | 1,520,900 |
| Sep 23, 2025 | 23.37 | 23.60 | 22.83 | 22.87 | 22.84 | -1.08% | 1,671,700 |
| Sep 22, 2025 | 23.87 | 23.95 | 23.08 | 23.12 | 23.08 | -8.33% | 2,477,800 |
| Sep 19, 2025 | 25.85 | 25.97 | 25.14 | 25.22 | 25.18 | -5.01% | 1,753,600 |
| Sep 18, 2025 | 26.46 | 27.12 | 26.19 | 26.55 | 26.51 | 3.91% | 2,302,400 |
| Sep 17, 2025 | 25.24 | 25.59 | 24.84 | 25.55 | 25.51 | 0.08% | 1,632,400 |
| Sep 16, 2025 | 25.27 | 25.86 | 24.81 | 25.53 | 25.49 | 2.16% | 1,564,200 |
| Sep 15, 2025 | 25.32 | 25.48 | 24.67 | 24.99 | 24.95 | -3.66% | 1,885,500 |
| Sep 12, 2025 | 25.76 | 26.00 | 25.56 | 25.94 | 25.90 | 6.62% | 2,637,600 |
| Sep 11, 2025 | 24.32 | 24.61 | 24.20 | 24.33 | 24.29 | 2.06% | 1,443,800 |
| Sep 10, 2025 | 24.05 | 24.30 | 23.71 | 23.84 | 23.80 | 2.49% | 1,586,900 |
| Sep 9, 2025 | 23.42 | 23.53 | 22.73 | 23.26 | 23.22 | -0.09% | 1,130,200 |
| Sep 8, 2025 | 23.12 | 23.40 | 22.92 | 23.28 | 23.24 | 5.58% | 1,571,600 |
| Sep 5, 2025 | 22.50 | 22.61 | 21.65 | 22.05 | 22.02 | 1.66% | 1,013,800 |
| Sep 4, 2025 | 22.38 | 22.39 | 21.65 | 21.69 | 21.66 | -4.28% | 1,061,000 |
| Sep 3, 2025 | 22.65 | 22.95 | 22.48 | 22.66 | 22.63 | 2.39% | 1,903,500 |
Page 1 of 7