Solana ETF (SOLZ)
NASDAQ: SOLZ
· Real-Time Price · USD
18.07
-0.71 (-3.78%)
At close: May 30, 2025, 3:59 PM
18.60
2.93%
After-hours: May 30, 2025, 05:51 PM EDT
Solana ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 18.32 | 18.34 | 17.65 | 18.08 | 18.08 | n/a | 119,318 |
| May 29, 2025 | 19.43 | 19.43 | 18.72 | 18.78 | 18.78 | 3.87% | 126,400 |
| May 28, 2025 | 19.77 | 19.77 | 19.05 | 19.11 | 19.11 | 1.76% | 168,500 |
| May 27, 2025 | 20.29 | 20.34 | 19.85 | 19.96 | 19.94 | 4.45% | 197,100 |
| May 23, 2025 | 20.11 | 20.81 | 20.11 | 20.32 | 20.30 | 1.80% | 266,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.