Daily Target 2X Long SOUN... (SOUX)
NASDAQ: SOUX
· Real-Time Price · USD
30.23
1.07 (3.67%)
At close: Sep 04, 2025, 10:42 AM
SOUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 33.53 | 33.53 | 28.67 | 29.16 | 29.16 | -9.78% | 348,500 |
| Sep 2, 2025 | 28.15 | 32.69 | 26.44 | 32.32 | 32.32 | 5.90% | 492,400 |
| Aug 29, 2025 | 28.92 | 30.52 | 26.86 | 30.52 | 30.52 | 7.24% | 460,900 |
| Aug 28, 2025 | 26.47 | 29.35 | 26.43 | 28.46 | 28.46 | 10.27% | 393,300 |
| Aug 27, 2025 | 26.51 | 27.41 | 25.61 | 25.81 | 25.81 | -1.90% | 247,000 |
| Aug 26, 2025 | 26.86 | 29.20 | 25.85 | 26.31 | 26.31 | -1.72% | 365,600 |
| Aug 25, 2025 | 28.20 | 28.68 | 26.42 | 26.77 | 26.77 | -6.76% | 245,300 |
| Aug 22, 2025 | 27.00 | 29.74 | 25.58 | 28.71 | 28.71 | 4.82% | 435,600 |
| Aug 21, 2025 | 28.48 | 28.48 | 26.35 | 27.39 | 27.39 | -2.84% | 251,400 |
| Aug 20, 2025 | 31.60 | 32.00 | 26.40 | 28.19 | 28.19 | -13.37% | 280,000 |
| Aug 19, 2025 | 40.52 | 40.52 | 31.89 | 32.54 | 32.54 | -20.58% | 206,900 |
| Aug 18, 2025 | 44.19 | 44.34 | 37.75 | 40.97 | 40.97 | -9.72% | 105,000 |
| Aug 15, 2025 | 51.24 | 51.35 | 44.25 | 45.38 | 45.38 | -11.40% | 106,600 |
| Aug 14, 2025 | 48.48 | 52.46 | 47.55 | 51.22 | 51.22 | 0.43% | 132,400 |
| Aug 13, 2025 | 50.10 | 54.24 | 45.11 | 51.00 | 51.00 | 6.54% | 263,500 |
| Aug 12, 2025 | 47.30 | 51.19 | 45.82 | 47.87 | 47.87 | -0.02% | 253,900 |
| Aug 11, 2025 | 36.54 | 48.39 | 36.48 | 47.88 | 47.88 | 35.33% | 713,400 |
| Aug 8, 2025 | 33.17 | 38.39 | 32.00 | 35.38 | 35.38 | 51.20% | 1,389,700 |
| Aug 7, 2025 | 24.25 | 24.58 | 22.13 | 23.40 | 23.40 | -1.14% | 318,000 |
| Aug 6, 2025 | 25.02 | 25.03 | 22.67 | 23.67 | 23.67 | -6.37% | 126,600 |