Daily Target 2X Long SOUN... (SOUX)
NASDAQ: SOUX
· Real-Time Price · USD
68.60
9.25 (15.59%)
At close: Oct 14, 2025, 12:53 PM
SOUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 52.52 | 60.50 | 51.82 | 59.35 | 59.35 | 21.00% | 334,021 |
| Oct 10, 2025 | 57.90 | 60.57 | 49.01 | 49.05 | 49.05 | -13.57% | 425,700 |
| Oct 9, 2025 | 60.21 | 60.94 | 56.22 | 56.75 | 56.75 | -4.19% | 360,000 |
| Oct 8, 2025 | 56.51 | 66.10 | 55.66 | 59.23 | 59.23 | 8.08% | 770,300 |
| Oct 7, 2025 | 57.87 | 58.40 | 49.67 | 54.80 | 54.80 | -1.19% | 364,300 |
| Oct 6, 2025 | 55.10 | 59.02 | 53.00 | 55.46 | 55.46 | 4.94% | 319,200 |
| Oct 3, 2025 | 54.68 | 60.30 | 49.92 | 52.85 | 52.85 | -0.84% | 465,600 |
| Oct 2, 2025 | 46.06 | 56.01 | 45.58 | 53.30 | 53.30 | 20.72% | 502,700 |
| Oct 1, 2025 | 43.50 | 45.78 | 41.54 | 44.15 | 44.15 | 0.89% | 296,500 |
| Sep 30, 2025 | 40.86 | 43.93 | 39.55 | 43.76 | 43.76 | 5.17% | 241,800 |
| Sep 29, 2025 | 44.22 | 44.78 | 40.68 | 41.61 | 41.61 | -3.21% | 256,600 |
| Sep 26, 2025 | 46.00 | 48.10 | 41.67 | 42.99 | 42.99 | -5.37% | 256,900 |
| Sep 25, 2025 | 48.26 | 51.09 | 42.17 | 45.43 | 45.43 | -16.17% | 535,200 |
| Sep 24, 2025 | 55.49 | 57.20 | 51.96 | 54.19 | 54.19 | -2.92% | 363,700 |
| Sep 23, 2025 | 54.53 | 63.37 | 51.43 | 55.82 | 55.82 | 8.83% | 875,300 |
| Sep 22, 2025 | 44.16 | 53.35 | 41.65 | 51.29 | 51.29 | 12.23% | 463,000 |
| Sep 19, 2025 | 42.31 | 47.57 | 42.11 | 45.70 | 45.70 | 7.61% | 584,200 |
| Sep 18, 2025 | 42.22 | 45.60 | 37.83 | 42.47 | 42.47 | 7.52% | 626,200 |
| Sep 17, 2025 | 37.26 | 41.62 | 35.82 | 39.50 | 39.50 | 5.05% | 436,500 |
| Sep 16, 2025 | 36.00 | 37.72 | 32.89 | 37.60 | 37.60 | 6.82% | 425,700 |
Page 1 of 4