Cambria Sovereign Bond ET... (SOVB)
CBOE: SOVB
· Real-Time Price · USD
25.22
-0.03 (-0.12%)
At close: Mar 12, 2021, 5:46 PM
SOVB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.00% | 0 |
| Jan 15, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.00% | 0 |
| Jan 14, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.00% | 0 |
| Jan 13, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.00% | 0 |
| Jan 10, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.00% | 0 |
| Jan 8, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.00% | 0 |
| Jan 7, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.00% | 0 |
| Jan 6, 2025 | 16.14 | 16.17 | 16.12 | 16.17 | 16.17 | -0.12% | 273 |
| Jan 3, 2025 | 16.22 | 16.22 | 16.19 | 16.19 | 16.19 | -0.43% | 337 |
| Jan 2, 2025 | 16.23 | 16.26 | 16.23 | 16.26 | 16.26 | 0.56% | 725 |
| Dec 31, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.55% | 1,449 |
| Dec 30, 2024 | 16.36 | 16.36 | 16.20 | 16.26 | 16.26 | 0.68% | 23,459 |
| Dec 27, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.00% | 0 |
| Dec 26, 2024 | 16.12 | 16.15 | 16.10 | 16.15 | 16.15 | -0.19% | 654 |
| Dec 24, 2024 | 16.10 | 16.18 | 16.10 | 16.18 | 16.18 | -0.19% | 263 |
| Dec 23, 2024 | 16.30 | 16.30 | 16.21 | 16.21 | 16.21 | -0.18% | 371 |
| Dec 20, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.00% | 0 |
| Dec 19, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.00% | 0 |
| Dec 18, 2024 | 16.28 | 16.28 | 16.24 | 16.24 | 16.24 | -0.06% | 462 |
| Dec 17, 2024 | 16.22 | 16.25 | 16.21 | 16.25 | 16.25 | 0.18% | 1,657 |