Elevation Series Trust (SOVF)
AMEX: SOVF
· Real-Time Price · USD
30.51
-0.26 (-0.84%)
At close: Sep 10, 2025, 3:44 PM
30.59
0.28%
After-hours: Sep 10, 2025, 04:04 PM EDT
SOVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 30.65 | 30.67 | 30.50 | 30.59 | 30.59 | -0.58% | 11,729 |
| Sep 9, 2025 | 30.68 | 30.82 | 30.61 | 30.77 | 30.77 | -0.23% | 11,500 |
| Sep 8, 2025 | 30.82 | 30.84 | 30.70 | 30.84 | 30.84 | 0.10% | 13,400 |
| Sep 5, 2025 | 30.74 | 30.81 | 30.63 | 30.81 | 30.81 | -0.39% | 4,500 |
| Sep 4, 2025 | 30.64 | 30.93 | 30.64 | 30.93 | 30.93 | 1.11% | 12,500 |
| Sep 3, 2025 | 30.63 | 30.65 | 30.46 | 30.59 | 30.59 | -0.49% | 5,039 |
| Sep 2, 2025 | 30.80 | 30.81 | 30.66 | 30.74 | 30.74 | -0.77% | 6,200 |
| Aug 29, 2025 | 31.01 | 31.03 | 30.89 | 30.98 | 30.98 | -0.35% | 9,402 |
| Aug 28, 2025 | 31.16 | 31.16 | 30.93 | 31.09 | 31.09 | -0.10% | 7,122 |
| Aug 27, 2025 | 31.06 | 31.12 | 31.04 | 31.12 | 31.12 | 0.61% | 4,410 |
| Aug 26, 2025 | 30.83 | 31.01 | 30.83 | 30.93 | 30.93 | -0.19% | 4,931 |
| Aug 25, 2025 | 31.23 | 31.23 | 30.97 | 30.99 | 30.99 | -0.80% | 4,600 |
| Aug 22, 2025 | 30.79 | 31.38 | 30.79 | 31.24 | 31.24 | 2.53% | 10,700 |
| Aug 21, 2025 | 30.31 | 30.54 | 30.31 | 30.47 | 30.47 | -0.03% | 4,116 |
| Aug 20, 2025 | 30.39 | 30.52 | 30.39 | 30.48 | 30.48 | -0.33% | 7,300 |
| Aug 19, 2025 | 30.52 | 30.71 | 30.40 | 30.58 | 30.58 | 0.63% | 94,447 |
| Aug 18, 2025 | 30.46 | 30.46 | 30.33 | 30.39 | 30.39 | 0.43% | 6,804 |
| Aug 15, 2025 | 30.48 | 30.48 | 30.22 | 30.26 | 30.26 | -0.49% | 4,328 |
| Aug 14, 2025 | 30.43 | 30.43 | 30.26 | 30.41 | 30.41 | -0.98% | 3,804 |
| Aug 13, 2025 | 30.46 | 30.71 | 30.46 | 30.71 | 30.71 | 1.62% | 5,332 |