Tradr 2X Long SOXX Monthl... (SOXM)
NASDAQ: SOXM
· Real-Time Price · USD
22.36
-0.02 (-0.07%)
At close: Feb 21, 2025, 11:06 AM
SOXM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.00% | 0 |
| Feb 27, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.00% | 0 |
| Feb 26, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.00% | 0 |
| Feb 25, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.00% | 0 |
| Feb 24, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.00% | 0 |
| Feb 21, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.09% | 1,334 |
| Feb 20, 2025 | 22.36 | 22.38 | 22.36 | 22.38 | 22.38 | -0.04% | 600 |
| Feb 19, 2025 | 22.40 | 22.40 | 22.35 | 22.39 | 22.39 | 0.04% | 5,511 |
| Feb 18, 2025 | 22.00 | 22.42 | 22.00 | 22.38 | 22.38 | -0.04% | 4,200 |
| Feb 14, 2025 | 22.24 | 22.41 | 22.23 | 22.39 | 22.39 | 0.13% | 1,900 |
| Feb 13, 2025 | 21.94 | 22.36 | 21.94 | 22.36 | 22.36 | 2.33% | 4,030 |
| Feb 12, 2025 | 21.84 | 21.85 | 21.84 | 21.85 | 21.85 | 0.05% | 700 |
| Feb 11, 2025 | 22.00 | 22.00 | 21.80 | 21.84 | 21.84 | 0.37% | 1,000 |
| Feb 10, 2025 | 21.67 | 21.76 | 21.67 | 21.76 | 21.76 | 2.40% | 1,295 |
| Feb 7, 2025 | 22.24 | 22.24 | 21.18 | 21.25 | 21.25 | -3.19% | 5,140 |
| Feb 6, 2025 | 21.73 | 21.95 | 21.73 | 21.95 | 21.95 | -0.05% | 2,364 |
| Feb 5, 2025 | 21.60 | 22.03 | 21.60 | 21.96 | 21.96 | 3.63% | 1,948 |
| Feb 4, 2025 | 21.04 | 21.19 | 21.04 | 21.19 | 21.19 | 2.07% | 598 |
| Feb 3, 2025 | 19.96 | 21.20 | 19.96 | 20.76 | 20.76 | -3.76% | 6,333 |
| Jan 31, 2025 | 22.00 | 22.38 | 21.42 | 21.57 | 21.57 | -0.55% | 2,166 |