Direxion Daily Semiconduc... (SOXS)
AMEX: SOXS
· Real-Time Price · USD
4.13
-0.56 (-11.94%)
At close: Oct 06, 2025, 1:10 PM
SOXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.56 | 4.77 | 4.48 | 4.69 | 4.69 | 1.96% | 208,741,251 |
| Oct 2, 2025 | 4.62 | 4.72 | 4.56 | 4.60 | 4.60 | -6.12% | 232,566,332 |
| Oct 1, 2025 | 5.30 | 5.32 | 4.87 | 4.90 | 4.90 | -5.22% | 201,284,000 |
| Sep 30, 2025 | 5.31 | 5.39 | 5.17 | 5.17 | 5.17 | -2.64% | 167,122,100 |
| Sep 29, 2025 | 5.16 | 5.32 | 5.08 | 5.31 | 5.31 | 0.00% | 167,999,500 |
| Sep 26, 2025 | 5.34 | 5.50 | 5.28 | 5.31 | 5.31 | -0.56% | 166,396,212 |
| Sep 25, 2025 | 5.56 | 5.73 | 5.30 | 5.34 | 5.34 | 1.14% | 224,037,602 |
| Sep 24, 2025 | 5.31 | 5.50 | 5.25 | 5.28 | 5.28 | 0.38% | 175,336,410 |
| Sep 23, 2025 | 5.21 | 5.37 | 5.11 | 5.26 | 5.26 | -0.38% | 157,488,900 |
| Sep 22, 2025 | 5.51 | 5.52 | 5.25 | 5.28 | 5.22 | -4.52% | 161,703,400 |
| Sep 19, 2025 | 5.46 | 5.69 | 5.46 | 5.53 | 5.47 | 1.65% | 119,271,000 |
| Sep 18, 2025 | 5.62 | 5.69 | 5.35 | 5.44 | 5.38 | -10.23% | 243,604,937 |
| Sep 17, 2025 | 6.12 | 6.34 | 5.92 | 6.06 | 6.00 | 0.33% | 194,951,026 |
| Sep 16, 2025 | 6.11 | 6.21 | 6.03 | 6.04 | 5.98 | -1.95% | 120,583,543 |
| Sep 15, 2025 | 6.36 | 6.41 | 6.16 | 6.16 | 6.09 | -2.38% | 115,900,300 |
| Sep 12, 2025 | 6.31 | 6.43 | 6.26 | 6.31 | 6.24 | -0.63% | 95,268,827 |
| Sep 11, 2025 | 6.37 | 6.39 | 6.25 | 6.35 | 6.28 | -1.85% | 143,294,703 |
| Sep 10, 2025 | 6.51 | 6.61 | 6.42 | 6.47 | 6.40 | -5.27% | 162,483,700 |
| Sep 9, 2025 | 6.85 | 6.99 | 6.78 | 6.83 | 6.76 | -0.29% | 108,641,400 |
| Sep 8, 2025 | 6.89 | 6.96 | 6.76 | 6.85 | 6.78 | -2.14% | 123,798,200 |
Page 1 of 136