Direxion Daily Semiconduc... (SOXS)
AMEX: SOXS
· Real-Time Price · USD
7.99
0.10 (1.27%)
At close: Jul 01, 2025, 3:59 PM
7.94
-0.62%
After-hours: Jul 01, 2025, 07:59 PM EDT
Direxion Daily Semiconductor Bear 3X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 7.76 | 8.01 | 7.75 | 7.89 | 7.89 | n/a | 132,393,431 |
| Jun 27, 2025 | 7.83 | 8.13 | 7.65 | 7.88 | 7.88 | -0.13% | 183,110,039 |
| Jun 26, 2025 | 7.86 | 8.05 | 7.79 | 7.87 | 7.87 | -0.13% | 114,898,100 |
| Jun 25, 2025 | 8.10 | 8.29 | 8.03 | 8.04 | 8.04 | 2.16% | 120,051,200 |
| Jun 24, 2025 | 8.83 | 8.84 | 8.22 | 8.26 | 8.26 | 2.74% | 180,317,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.