Tradr 2X Long SOXX Weekly... (SOXW)
NASDAQ: SOXW
· Real-Time Price · USD
21.39
-0.03 (-0.14%)
At close: Feb 21, 2025, 9:33 AM
SOXW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14% | 23 |
| Feb 20, 2025 | 21.38 | 21.42 | 21.38 | 21.42 | 21.42 | 0.05% | 400 |
| Feb 19, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.14% | 100 |
| Feb 18, 2025 | 22.53 | 22.53 | 21.44 | 21.44 | 21.44 | -0.05% | 306 |
| Feb 14, 2025 | 21.40 | 21.45 | 21.40 | 21.45 | 21.45 | 0.37% | 300 |
| Feb 13, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 2.25% | 100 |
| Feb 12, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.24% | 100 |
| Feb 11, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.00% | 100 |
| Feb 10, 2025 | 20.85 | 20.86 | 20.85 | 20.85 | 20.85 | 2.61% | 214 |
| Feb 7, 2025 | 21.29 | 21.29 | 20.15 | 20.32 | 20.32 | -2.91% | 4,221 |
| Feb 6, 2025 | 20.71 | 21.00 | 20.67 | 20.93 | 20.93 | -0.33% | 2,098 |
| Feb 5, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 3.86% | 161 |
| Feb 4, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.86% | 119 |
| Feb 3, 2025 | 19.27 | 19.85 | 19.27 | 19.85 | 19.85 | -3.69% | 1,693 |
| Jan 31, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.43% | 130 |
| Jan 30, 2025 | 20.34 | 20.70 | 20.34 | 20.70 | 20.70 | 4.44% | 235 |
| Jan 29, 2025 | 19.93 | 19.93 | 19.56 | 19.82 | 19.82 | 0.76% | 739 |
| Jan 28, 2025 | 19.00 | 19.67 | 19.00 | 19.67 | 19.67 | 1.03% | 458 |
| Jan 27, 2025 | 20.73 | 20.83 | 19.47 | 19.47 | 19.47 | -15.64% | 2,449 |
| Jan 24, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -3.95% | 6 |