YieldMax Target 12 Semico... (SOXY)
AMEX: SOXY
· Real-Time Price · USD
58.48
1.26 (2.20%)
At close: Oct 15, 2025, 3:59 PM
58.40
-0.14%
After-hours: Oct 15, 2025, 07:41 PM EDT
SOXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 57.15 | 58.10 | 57.15 | 57.33 | 57.22 | -1.70% | 72,007 |
| Oct 13, 2025 | 57.91 | 58.32 | 57.41 | 58.32 | 58.32 | 4.27% | 3,317 |
| Oct 10, 2025 | 59.04 | 59.04 | 55.93 | 55.93 | 55.93 | -4.96% | 5,425 |
| Oct 9, 2025 | 58.98 | 58.98 | 58.55 | 58.85 | 58.85 | -0.56% | 2,502 |
| Oct 8, 2025 | 57.79 | 59.18 | 57.53 | 59.18 | 59.18 | 1.75% | 5,800 |
| Oct 7, 2025 | 59.73 | 59.73 | 58.09 | 58.16 | 57.57 | -1.56% | 7,500 |
| Oct 6, 2025 | 59.86 | 59.86 | 59.08 | 59.08 | 58.48 | 1.56% | 1,800 |
| Oct 3, 2025 | 58.45 | 58.59 | 58.13 | 58.17 | 57.58 | -0.22% | 1,800 |
| Oct 2, 2025 | 58.29 | 58.30 | 58.29 | 58.30 | 57.71 | 1.16% | 643 |
| Oct 1, 2025 | 57.52 | 57.63 | 57.30 | 57.63 | 57.04 | 2.13% | 1,636 |
| Sep 30, 2025 | 56.09 | 56.43 | 56.09 | 56.43 | 55.86 | 0.75% | 1,000 |
| Sep 29, 2025 | 56.30 | 56.30 | 56.01 | 56.01 | 55.44 | 0.32% | 914 |
| Sep 26, 2025 | 55.65 | 55.83 | 55.47 | 55.83 | 55.27 | 0.20% | 1,416 |
| Sep 25, 2025 | 54.89 | 55.92 | 54.78 | 55.72 | 55.15 | -0.07% | 2,000 |
| Sep 24, 2025 | 55.63 | 55.79 | 55.63 | 55.76 | 55.19 | -0.16% | 2,440 |
| Sep 23, 2025 | 55.94 | 56.27 | 55.68 | 55.85 | 55.28 | 0.00% | 2,116 |
| Sep 22, 2025 | 55.16 | 55.85 | 55.10 | 55.85 | 55.28 | 1.67% | 6,100 |
| Sep 19, 2025 | 54.76 | 55.03 | 54.76 | 54.93 | 54.38 | -0.56% | 1,213 |
| Sep 18, 2025 | 54.70 | 55.40 | 54.70 | 55.24 | 54.68 | 2.49% | 5,800 |
| Sep 17, 2025 | 53.88 | 54.20 | 53.75 | 53.90 | 53.36 | -0.54% | 1,900 |
Page 1 of 11