Teucrium Soybean Fund (SOYB)
AMEX: SOYB
· Real-Time Price · USD
22.05
-0.04 (-0.18%)
At close: Sep 09, 2025, 10:40 AM
SOYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 21.92 | 22.10 | 21.87 | 22.09 | 22.09 | 0.78% | 28,179 |
| Sep 5, 2025 | 22.00 | 22.10 | 21.92 | 21.92 | 21.92 | -0.59% | 33,455 |
| Sep 4, 2025 | 21.94 | 22.09 | 21.83 | 22.05 | 22.05 | 0.18% | 32,400 |
| Sep 3, 2025 | 22.10 | 22.17 | 22.01 | 22.01 | 22.01 | -0.68% | 22,335 |
| Sep 2, 2025 | 22.21 | 22.24 | 22.08 | 22.16 | 22.16 | -1.03% | 24,524 |
| Aug 29, 2025 | 22.27 | 22.44 | 22.21 | 22.39 | 22.39 | 0.36% | 21,926 |
| Aug 28, 2025 | 22.30 | 22.31 | 22.15 | 22.31 | 22.31 | 0.22% | 13,324 |
| Aug 27, 2025 | 22.25 | 22.38 | 22.20 | 22.26 | 22.26 | -0.09% | 14,645 |
| Aug 26, 2025 | 22.34 | 22.47 | 22.21 | 22.28 | 22.28 | -0.09% | 37,600 |
| Aug 25, 2025 | 22.49 | 22.50 | 22.22 | 22.30 | 22.30 | -0.45% | 55,300 |
| Aug 22, 2025 | 22.46 | 22.50 | 22.35 | 22.40 | 22.40 | 0.40% | 59,877 |
| Aug 21, 2025 | 22.09 | 22.39 | 22.09 | 22.31 | 22.31 | 1.32% | 14,100 |
| Aug 20, 2025 | 21.97 | 22.09 | 21.96 | 22.02 | 22.02 | 0.23% | 10,276 |
| Aug 19, 2025 | 22.15 | 22.15 | 21.90 | 21.97 | 21.97 | -0.72% | 17,800 |
| Aug 18, 2025 | 22.14 | 22.23 | 22.05 | 22.13 | 22.13 | -0.23% | 19,430 |
| Aug 15, 2025 | 22.06 | 22.20 | 21.92 | 22.18 | 22.18 | 1.42% | 22,400 |
| Aug 14, 2025 | 22.08 | 22.08 | 21.87 | 21.87 | 21.87 | -0.91% | 27,300 |
| Aug 13, 2025 | 22.06 | 22.26 | 21.98 | 22.07 | 22.07 | 0.46% | 99,605 |
| Aug 12, 2025 | 21.43 | 21.97 | 21.28 | 21.97 | 21.97 | 1.85% | 30,713 |
| Aug 11, 2025 | 21.45 | 21.65 | 21.43 | 21.57 | 21.57 | 2.37% | 21,100 |