Teucrium Soybean Fund (SOYB)
AMEX: SOYB
· Real-Time Price · USD
21.68
-0.06 (-0.28%)
At close: Sep 29, 2025, 3:59 PM
21.68
0.00%
After-hours: Sep 29, 2025, 07:41 PM EDT
SOYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 21.63 | 21.70 | 21.62 | 21.68 | 21.68 | -0.28% | 55,935 |
| Sep 26, 2025 | 21.67 | 21.75 | 21.66 | 21.74 | 21.74 | 0.32% | 25,139 |
| Sep 25, 2025 | 21.74 | 21.76 | 21.62 | 21.67 | 21.67 | 0.05% | 64,728 |
| Sep 24, 2025 | 21.79 | 21.80 | 21.64 | 21.66 | 21.66 | -0.14% | 28,504 |
| Sep 23, 2025 | 21.59 | 21.76 | 21.59 | 21.69 | 21.69 | 0.09% | 49,740 |
| Sep 22, 2025 | 21.79 | 21.79 | 21.59 | 21.67 | 21.67 | -1.32% | 323,946 |
| Sep 19, 2025 | 22.25 | 22.33 | 21.91 | 21.96 | 21.96 | -0.95% | 146,000 |
| Sep 18, 2025 | 22.27 | 22.31 | 22.14 | 22.17 | 22.17 | -0.36% | 274,907 |
| Sep 17, 2025 | 22.36 | 22.43 | 22.25 | 22.25 | 22.25 | -0.67% | 58,647 |
| Sep 16, 2025 | 22.39 | 22.45 | 22.35 | 22.40 | 22.40 | 0.67% | 63,400 |
| Sep 15, 2025 | 22.33 | 22.39 | 22.23 | 22.25 | 22.25 | -0.31% | 62,113 |
| Sep 12, 2025 | 22.11 | 22.32 | 22.05 | 22.32 | 22.32 | 0.95% | 22,709 |
| Sep 11, 2025 | 22.08 | 22.12 | 22.04 | 22.11 | 22.11 | 0.87% | 16,200 |
| Sep 10, 2025 | 21.95 | 22.01 | 21.90 | 21.92 | 21.92 | -0.45% | 15,600 |
| Sep 9, 2025 | 22.08 | 22.13 | 22.01 | 22.02 | 22.02 | -0.32% | 52,524 |
| Sep 8, 2025 | 21.92 | 22.10 | 21.87 | 22.09 | 22.09 | 0.78% | 28,507 |
| Sep 5, 2025 | 22.00 | 22.10 | 21.92 | 21.92 | 21.92 | -0.59% | 33,455 |
| Sep 4, 2025 | 21.94 | 22.09 | 21.83 | 22.05 | 22.05 | 0.18% | 32,400 |
| Sep 3, 2025 | 22.10 | 22.17 | 22.01 | 22.01 | 22.01 | -0.68% | 22,335 |
| Sep 2, 2025 | 22.21 | 22.24 | 22.08 | 22.16 | 22.16 | -1.03% | 24,524 |