Teucrium Soybean Fund (SOYB)
AMEX: SOYB
· Real-Time Price · USD
22.11
-0.07 (-0.32%)
At close: Aug 18, 2025, 3:59 PM
SOYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 22.14 | 22.23 | 22.05 | 22.13 | 22.13 | -0.23% | 19,429 |
| Aug 15, 2025 | 22.06 | 22.20 | 21.92 | 22.18 | 22.18 | 1.42% | 22,400 |
| Aug 14, 2025 | 22.08 | 22.08 | 21.87 | 21.87 | 21.87 | -0.91% | 27,300 |
| Aug 13, 2025 | 22.06 | 22.26 | 21.98 | 22.07 | 22.07 | 0.46% | 99,605 |
| Aug 12, 2025 | 21.43 | 21.97 | 21.28 | 21.97 | 21.97 | 1.85% | 30,713 |
| Aug 11, 2025 | 21.45 | 21.65 | 21.43 | 21.57 | 21.57 | 2.37% | 21,100 |
| Aug 8, 2025 | 21.20 | 21.36 | 21.07 | 21.07 | 21.07 | -0.85% | 14,500 |
| Aug 7, 2025 | 21.15 | 21.33 | 21.15 | 21.25 | 21.25 | 0.62% | 6,171 |
| Aug 6, 2025 | 21.32 | 21.32 | 21.06 | 21.12 | 21.12 | -0.42% | 12,200 |
| Aug 5, 2025 | 21.45 | 21.45 | 21.21 | 21.21 | 21.21 | -0.70% | 12,032 |
| Aug 4, 2025 | 21.25 | 21.36 | 21.19 | 21.36 | 21.36 | 0.71% | 11,521 |
| Aug 1, 2025 | 21.15 | 21.30 | 21.15 | 21.21 | 21.21 | 0.00% | 14,254 |
| Jul 31, 2025 | 21.32 | 21.32 | 21.17 | 21.21 | 21.21 | -0.66% | 42,689 |
| Jul 30, 2025 | 21.50 | 21.62 | 21.32 | 21.35 | 21.35 | -0.84% | 24,000 |
| Jul 29, 2025 | 21.68 | 21.71 | 21.50 | 21.53 | 21.53 | -0.65% | 14,656 |
| Jul 28, 2025 | 21.68 | 21.69 | 21.60 | 21.67 | 21.67 | -0.41% | 30,534 |
| Jul 25, 2025 | 21.69 | 21.77 | 21.67 | 21.76 | 21.76 | -0.41% | 10,400 |
| Jul 24, 2025 | 21.84 | 21.85 | 21.74 | 21.85 | 21.85 | 0.05% | 17,000 |
| Jul 23, 2025 | 21.87 | 22.00 | 21.74 | 21.84 | 21.84 | -0.18% | 6,600 |
| Jul 22, 2025 | 21.74 | 21.93 | 21.63 | 21.88 | 21.88 | 0.09% | 15,409 |