SPDR Portfolio Aggregate ... (SPAB)
AMEX: SPAB
· Real-Time Price · USD
25.86
0.05 (0.21%)
At close: Sep 29, 2025, 3:59 PM
25.87
0.02%
After-hours: Sep 29, 2025, 06:25 PM EDT
SPAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 25.84 | 25.90 | 25.81 | 25.87 | 25.87 | 0.23% | 1,036,381 |
| Sep 26, 2025 | 25.80 | 25.85 | 25.75 | 25.81 | 25.81 | 0.00% | 1,151,940 |
| Sep 25, 2025 | 25.81 | 25.81 | 25.75 | 25.81 | 25.81 | -0.08% | 1,161,000 |
| Sep 24, 2025 | 25.85 | 25.87 | 25.82 | 25.83 | 25.83 | -0.19% | 1,140,017 |
| Sep 23, 2025 | 25.85 | 25.89 | 25.83 | 25.88 | 25.88 | 0.19% | 1,550,200 |
| Sep 22, 2025 | 25.87 | 25.92 | 25.82 | 25.83 | 25.83 | -0.15% | 1,101,718 |
| Sep 19, 2025 | 25.87 | 25.89 | 25.85 | 25.87 | 25.87 | -0.04% | 1,333,428 |
| Sep 18, 2025 | 25.87 | 25.90 | 25.84 | 25.88 | 25.88 | -0.27% | 1,256,900 |
| Sep 17, 2025 | 26.01 | 26.05 | 25.91 | 25.95 | 25.95 | -0.15% | 1,746,900 |
| Sep 16, 2025 | 25.99 | 26.00 | 25.96 | 25.99 | 25.99 | 0.08% | 2,160,400 |
| Sep 15, 2025 | 25.97 | 25.99 | 25.94 | 25.97 | 25.97 | 0.15% | 840,000 |
| Sep 12, 2025 | 25.91 | 25.94 | 25.88 | 25.93 | 25.93 | -0.15% | 967,437 |
| Sep 11, 2025 | 25.95 | 25.99 | 25.92 | 25.97 | 25.97 | 0.27% | 1,099,527 |
| Sep 10, 2025 | 25.89 | 25.95 | 25.88 | 25.90 | 25.90 | 0.19% | 1,584,922 |
| Sep 9, 2025 | 25.90 | 25.91 | 25.83 | 25.85 | 25.85 | -0.23% | 1,381,900 |
| Sep 8, 2025 | 25.88 | 25.91 | 25.86 | 25.91 | 25.91 | 0.35% | 1,775,707 |
| Sep 5, 2025 | 25.83 | 25.85 | 25.75 | 25.82 | 25.82 | 0.51% | 2,171,262 |
| Sep 4, 2025 | 25.66 | 25.70 | 25.61 | 25.69 | 25.69 | 0.39% | 1,634,400 |
| Sep 3, 2025 | 25.52 | 25.62 | 25.52 | 25.59 | 25.59 | 0.31% | 1,785,907 |
| Sep 2, 2025 | 25.50 | 25.52 | 25.47 | 25.51 | 25.51 | -0.58% | 1,799,641 |