SPDR Portfolio Aggregate ... (SPAB)
AMEX: SPAB
· Real-Time Price · USD
25.88
-0.03 (-0.10%)
At close: Sep 09, 2025, 9:53 AM
SPAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 25.88 | 25.91 | 25.86 | 25.91 | 25.91 | 0.35% | 1,775,460 |
| Sep 5, 2025 | 25.83 | 25.85 | 25.75 | 25.82 | 25.82 | 0.51% | 2,171,262 |
| Sep 4, 2025 | 25.66 | 25.70 | 25.61 | 25.69 | 25.69 | 0.39% | 1,634,400 |
| Sep 3, 2025 | 25.52 | 25.62 | 25.52 | 25.59 | 25.59 | 0.31% | 1,785,907 |
| Sep 2, 2025 | 25.50 | 25.52 | 25.47 | 25.51 | 25.51 | -0.58% | 1,799,641 |
| Aug 29, 2025 | 25.65 | 25.68 | 25.64 | 25.66 | 25.57 | -0.08% | 1,240,800 |
| Aug 28, 2025 | 25.64 | 25.69 | 25.63 | 25.68 | 25.59 | 0.16% | 1,445,500 |
| Aug 27, 2025 | 25.59 | 25.65 | 25.55 | 25.64 | 25.55 | 0.04% | 1,487,527 |
| Aug 26, 2025 | 25.60 | 25.63 | 25.57 | 25.63 | 25.54 | 0.16% | 996,426 |
| Aug 25, 2025 | 25.59 | 25.62 | 25.57 | 25.59 | 25.50 | -0.16% | 1,034,300 |
| Aug 22, 2025 | 25.55 | 25.65 | 25.53 | 25.63 | 25.54 | 0.55% | 1,582,024 |
| Aug 21, 2025 | 25.52 | 25.53 | 25.47 | 25.49 | 25.40 | -0.23% | 1,536,900 |
| Aug 20, 2025 | 25.53 | 25.58 | 25.52 | 25.55 | 25.46 | 0.04% | 1,560,600 |
| Aug 19, 2025 | 25.52 | 25.54 | 25.49 | 25.54 | 25.45 | 0.20% | 780,700 |
| Aug 18, 2025 | 25.52 | 25.53 | 25.47 | 25.49 | 25.40 | -0.08% | 1,982,421 |
| Aug 15, 2025 | 25.54 | 25.56 | 25.50 | 25.51 | 25.42 | -0.16% | 789,430 |
| Aug 14, 2025 | 25.58 | 25.59 | 25.54 | 25.55 | 25.46 | -0.31% | 1,117,300 |
| Aug 13, 2025 | 25.60 | 25.64 | 25.59 | 25.63 | 25.54 | 0.35% | 1,413,021 |
| Aug 12, 2025 | 25.51 | 25.54 | 25.48 | 25.54 | 25.45 | 0.00% | 1,881,500 |
| Aug 11, 2025 | 25.53 | 25.56 | 25.52 | 25.54 | 25.45 | 0.12% | 18,453,400 |