Defiance Next Gen SPAC De... (SPAK)
AMEX: SPAK
· Real-Time Price · USD
14.63
-0.04 (-0.31%)
At close: Aug 29, 2022, 7:59 PM
Defiance Next Gen SPAC Derived ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2022 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | n/a | 0 |
| Aug 31, 2022 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.00% | 0 |
| Aug 30, 2022 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.00% | 0 |
| Aug 29, 2022 | 14.56 | 14.70 | 14.56 | 14.63 | 14.63 | 0.00% | 11,218 |
| Aug 26, 2022 | 14.66 | 14.68 | 14.64 | 14.68 | 14.68 | 0.34% | 10,227 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.