Themes Cybersecurity ETF (SPAM)
NASDAQ: SPAM
· Real-Time Price · USD
34.84
-0.24 (-0.68%)
At close: Oct 01, 2025, 1:13 PM
SPAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 35.03 | 35.08 | 34.91 | 35.05 | n/a | -0.57% | 816 |
| Sep 29, 2025 | 35.32 | 35.36 | 35.20 | 35.25 | 35.25 | 0.57% | 1,005 |
| Sep 26, 2025 | 34.84 | 35.05 | 34.84 | 35.05 | 35.05 | 0.63% | 400 |
| Sep 25, 2025 | 34.61 | 34.86 | 34.61 | 34.83 | 34.83 | -0.66% | 2,301 |
| Sep 24, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.03% | 500 |
| Sep 23, 2025 | 34.97 | 35.13 | 34.97 | 35.05 | 35.05 | -1.41% | 925 |
| Sep 22, 2025 | 34.90 | 35.65 | 34.90 | 35.55 | 35.55 | 1.20% | 635 |
| Sep 19, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.80% | 104 |
| Sep 18, 2025 | 34.59 | 34.85 | 34.59 | 34.85 | 34.85 | 2.14% | 500 |
| Sep 17, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.71% | 300 |
| Sep 16, 2025 | 33.78 | 33.88 | 33.75 | 33.88 | 33.88 | -0.24% | 1,200 |
| Sep 15, 2025 | 33.97 | 33.97 | 33.93 | 33.96 | 33.96 | 0.62% | 700 |
| Sep 12, 2025 | 33.77 | 33.79 | 33.75 | 33.75 | 33.75 | -0.53% | 1,000 |
| Sep 11, 2025 | 33.48 | 33.93 | 33.48 | 33.93 | 33.93 | 1.74% | 427 |
| Sep 10, 2025 | 33.52 | 33.52 | 33.35 | 33.35 | 33.35 | -0.95% | 527 |
| Sep 9, 2025 | 33.51 | 33.67 | 33.35 | 33.67 | 33.67 | 3.12% | 4,509 |
| Sep 8, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.83% | 135 |
| Sep 5, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 1.19% | 100 |
| Sep 4, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.56% | 200 |
| Sep 3, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.37% | 114 |
Page 1 of 23