Horizon Kinetics SPAC Act... (SPAQ)
NASDAQ: SPAQ
· Real-Time Price · USD
103.75
0.21 (0.20%)
At close: Sep 12, 2025, 9:31 AM
SPAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | -0.21% | 1 |
| Sep 10, 2025 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | 0.06% | 100 |
| Sep 9, 2025 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | 0.02% | 100 |
| Sep 8, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0.09% | 100 |
| Sep 5, 2025 | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | 0.19% | 100 |
| Sep 4, 2025 | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | -0.22% | 126 |
| Sep 3, 2025 | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | -0.07% | 100 |
| Sep 2, 2025 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | -0.09% | 100 |
| Aug 29, 2025 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | -0.01% | 100 |
| Aug 28, 2025 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | 0.26% | 100 |
| Aug 27, 2025 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | -0.21% | 100 |
| Aug 26, 2025 | 103.54 | 104.01 | 103.54 | 104.01 | 104.01 | -0.05% | 12,882 |
| Aug 25, 2025 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | 0.37% | 100 |
| Aug 22, 2025 | 104.03 | 104.03 | 103.14 | 103.68 | 103.68 | -0.24% | 2,100 |
| Aug 21, 2025 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | 0.60% | 100 |
| Aug 20, 2025 | 103.48 | 103.48 | 103.06 | 103.31 | 103.31 | 0.37% | 1,312 |
| Aug 19, 2025 | 103.50 | 103.50 | 102.01 | 102.93 | 102.93 | -0.43% | 3,405 |
| Aug 18, 2025 | 103.49 | 104.00 | 103.37 | 103.37 | 103.37 | -0.58% | 8,200 |
| Aug 15, 2025 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | -0.09% | 100 |
| Aug 14, 2025 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | 0.05% | 100 |