Horizon Kinetics SPAC Act... (SPAQ)
NASDAQ: SPAQ
· Real-Time Price · USD
102.47
-1.53 (-1.47%)
At close: Aug 19, 2025, 3:59 PM
102.93
0.45%
After-hours: Aug 19, 2025, 04:04 PM EDT
SPAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 103.49 | 104.00 | 103.37 | 103.37 | 103.37 | -0.58% | 8,176 |
| Aug 15, 2025 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | -0.09% | 100 |
| Aug 14, 2025 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | 0.05% | 100 |
| Aug 13, 2025 | 103.61 | 104.01 | 103.61 | 104.01 | 104.01 | 0.57% | 383 |
| Aug 12, 2025 | 103.62 | 103.64 | 102.69 | 103.42 | 103.42 | -0.69% | 32,625 |
| Aug 11, 2025 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | -0.10% | 100 |
| Aug 8, 2025 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | 0.03% | 100 |
| Aug 7, 2025 | 104.21 | 104.21 | 104.21 | 104.21 | 104.21 | 0.12% | 100 |
| Aug 6, 2025 | 104.30 | 104.30 | 103.44 | 104.08 | 104.08 | 0.96% | 1,926 |
| Aug 5, 2025 | 103.94 | 103.94 | 100.39 | 103.09 | 103.09 | -1.27% | 3,000 |
| Aug 4, 2025 | 104.83 | 104.83 | 104.42 | 104.42 | 104.42 | 0.07% | 318 |
| Aug 1, 2025 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | -0.11% | 100 |
| Jul 31, 2025 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | 0.02% | 100 |
| Jul 30, 2025 | 103.99 | 104.44 | 103.99 | 104.44 | 104.44 | -0.03% | 229 |
| Jul 29, 2025 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | -0.03% | 100 |
| Jul 28, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.13% | 100 |
| Jul 25, 2025 | 102.00 | 104.36 | 102.00 | 104.36 | 104.36 | -0.19% | 318 |
| Jul 24, 2025 | 104.56 | 104.56 | 104.56 | 104.56 | 104.56 | 0.02% | 100 |
| Jul 23, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | 0.07% | 100 |
| Jul 22, 2025 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | 0.08% | 100 |