Robinson Alternative Yiel... (SPAX)
AMEX: SPAX
· Real-Time Price · USD
20.27
-0.09 (-0.42%)
At close: Apr 07, 2025, 3:56 PM
SPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.00% | 0 |
| Apr 10, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.00% | 0 |
| Apr 9, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.00% | 0 |
| Apr 8, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.44% | 0 |
| Apr 7, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.39% | 200 |
| Apr 4, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.00% | 600 |
| Apr 3, 2025 | 20.23 | 20.35 | 20.23 | 20.35 | 20.35 | 0.05% | 440 |
| Apr 2, 2025 | 20.21 | 20.34 | 20.21 | 20.34 | 20.34 | -0.05% | 637 |
| Apr 1, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.00% | 100 |
| Mar 31, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.68% | 1,000 |
| Mar 28, 2025 | 20.19 | 20.49 | 20.19 | 20.49 | 20.49 | 1.54% | 9,700 |
| Mar 27, 2025 | 20.22 | 20.22 | 20.18 | 20.18 | 20.18 | -0.79% | 3,322 |
| Mar 26, 2025 | 20.69 | 20.69 | 20.34 | 20.34 | 20.34 | -0.78% | 2,600 |
| Mar 25, 2025 | 20.31 | 20.50 | 20.31 | 20.50 | 20.50 | 0.84% | 43,120 |
| Mar 24, 2025 | 20.18 | 20.33 | 20.16 | 20.33 | 20.33 | 0.00% | 85,800 |
| Mar 21, 2025 | 20.45 | 20.47 | 20.33 | 20.33 | 20.33 | 0.00% | 521 |
| Mar 20, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.05% | 100 |
| Mar 19, 2025 | 20.36 | 20.36 | 20.34 | 20.34 | 20.34 | -0.05% | 520 |
| Mar 18, 2025 | 20.23 | 20.49 | 20.23 | 20.35 | 20.35 | 0.00% | 500 |
| Mar 17, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.00% | 136 |