Price Alert

Simplify US Equity PLUS B... (SPBC)

NASDAQ: SPBC · Real-Time Price · USD

43.75

0.10 (0.24%)

At close: Sep 10, 2025, 3:45 PM

43.86

0.26%

After-hours: Sep 10, 2025, 04:10 PM EDT

SPBC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	43.54	43.66	43.46	43.65	43.65	0.25%	3,006
Sep 8, 2025	43.46	43.68	43.46	43.54	43.54	0.42%	4,948
Sep 5, 2025	43.86	43.86	43.18	43.36	43.36	-0.21%	7,000
Sep 4, 2025	43.19	43.45	43.00	43.45	43.45	0.70%	6,551
Sep 3, 2025	43.20	43.20	42.97	43.15	43.15	0.56%	5,508
Sep 2, 2025	42.64	42.91	42.60	42.91	42.91	-0.39%	110,112
Aug 29, 2025	43.30	43.40	43.06	43.08	43.08	-1.08%	3,917
Aug 28, 2025	43.47	43.64	43.39	43.55	43.55	0.25%	3,500
Aug 27, 2025	43.27	43.47	43.27	43.44	43.44	0.39%	13,500
Aug 26, 2025	43.09	43.28	43.00	43.27	43.27	0.25%	8,965
Aug 25, 2025	43.28	43.36	43.14	43.16	43.16	-0.69%	11,300
Aug 22, 2025	42.88	43.61	42.85	43.46	43.46	1.90%	6,102
Aug 21, 2025	42.59	42.83	42.39	42.65	42.65	-0.61%	15,746
Aug 20, 2025	42.92	43.03	42.66	42.91	42.91	-0.14%	31,425
Aug 19, 2025	43.15	43.16	42.87	42.97	42.97	-0.92%	15,700
Aug 18, 2025	43.30	43.43	43.30	43.37	43.37	-0.09%	4,100
Aug 15, 2025	43.55	43.56	43.41	43.41	43.41	-0.41%	9,100
Aug 14, 2025	43.51	43.66	43.42	43.59	43.59	-0.37%	8,600
Aug 13, 2025	43.74	43.79	43.59	43.75	43.75	0.64%	2,540
Aug 12, 2025	43.11	43.53	43.11	43.47	43.47	1.31%	13,600