SPDR Portfolio Corporate ... (SPBO)
AMEX: SPBO
· Real-Time Price · USD
29.64
0.07 (0.25%)
At close: Sep 29, 2025, 3:59 PM
29.63
-0.03%
After-hours: Sep 29, 2025, 06:25 PM EDT
SPBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 29.63 | 29.67 | 29.60 | 29.63 | 29.63 | 0.20% | 1,285,206 |
| Sep 26, 2025 | 29.57 | 29.60 | 29.52 | 29.57 | 29.57 | 0.10% | 462,203 |
| Sep 25, 2025 | 29.55 | 29.55 | 29.46 | 29.54 | 29.54 | -0.14% | 1,106,500 |
| Sep 24, 2025 | 29.65 | 29.65 | 29.56 | 29.58 | 29.58 | -0.27% | 408,900 |
| Sep 23, 2025 | 29.68 | 29.68 | 29.62 | 29.66 | 29.66 | 0.14% | 535,900 |
| Sep 22, 2025 | 29.66 | 29.66 | 29.61 | 29.62 | 29.62 | -0.20% | 1,048,636 |
| Sep 19, 2025 | 29.68 | 29.69 | 29.63 | 29.68 | 29.68 | 0.00% | 1,756,500 |
| Sep 18, 2025 | 29.67 | 29.69 | 29.62 | 29.68 | 29.68 | -0.17% | 587,706 |
| Sep 17, 2025 | 29.82 | 29.86 | 29.68 | 29.73 | 29.73 | -0.17% | 925,231 |
| Sep 16, 2025 | 29.80 | 29.81 | 29.75 | 29.78 | 29.78 | -0.03% | 350,726 |
| Sep 15, 2025 | 29.79 | 29.81 | 29.77 | 29.79 | 29.79 | 0.24% | 1,309,300 |
| Sep 12, 2025 | 29.74 | 29.74 | 29.66 | 29.72 | 29.72 | -0.17% | 744,400 |
| Sep 11, 2025 | 29.69 | 29.79 | 29.69 | 29.77 | 29.77 | 0.40% | 1,289,100 |
| Sep 10, 2025 | 29.64 | 29.71 | 29.62 | 29.65 | 29.65 | 0.24% | 1,172,600 |
| Sep 9, 2025 | 29.61 | 29.62 | 29.53 | 29.58 | 29.58 | -0.14% | 1,572,215 |
| Sep 8, 2025 | 29.61 | 29.64 | 29.59 | 29.62 | 29.62 | 0.30% | 458,203 |
| Sep 5, 2025 | 29.54 | 29.58 | 29.51 | 29.53 | 29.53 | 0.51% | 1,317,400 |
| Sep 4, 2025 | 29.30 | 29.38 | 29.27 | 29.38 | 29.38 | 0.51% | 2,293,800 |
| Sep 3, 2025 | 29.11 | 29.25 | 29.11 | 29.23 | 29.23 | 0.52% | 1,023,100 |
| Sep 2, 2025 | 29.06 | 29.09 | 29.02 | 29.08 | 29.08 | -0.65% | 1,644,705 |