AllianzIM Buffer20 Alloca... (SPBW)
AMEX: SPBW
· Real-Time Price · USD
26.74
0.07 (0.26%)
At close: Sep 11, 2025, 2:11 PM
SPBW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 26.68 | 26.75 | 26.65 | 26.67 | 26.67 | 0.00% | 57,029 |
| Sep 9, 2025 | 26.69 | 26.69 | 26.62 | 26.67 | 26.67 | 0.04% | 9,102 |
| Sep 8, 2025 | 26.63 | 26.66 | 26.63 | 26.66 | 26.66 | 0.15% | 900 |
| Sep 5, 2025 | 26.70 | 26.70 | 26.57 | 26.62 | 26.62 | -0.04% | 13,800 |
| Sep 4, 2025 | 26.57 | 26.64 | 26.55 | 26.63 | 26.63 | 0.30% | 1,800 |
| Sep 3, 2025 | 26.52 | 26.57 | 26.52 | 26.55 | 26.55 | 0.08% | 3,026 |
| Sep 2, 2025 | 26.56 | 26.56 | 26.43 | 26.53 | 26.53 | -0.11% | 7,600 |
| Aug 29, 2025 | 26.53 | 26.57 | 26.52 | 26.56 | 26.56 | -0.15% | 28,241 |
| Aug 28, 2025 | 26.55 | 26.61 | 26.55 | 26.60 | 26.60 | 0.08% | 22,300 |
| Aug 27, 2025 | 26.56 | 26.58 | 26.54 | 26.58 | 26.58 | 0.08% | 11,400 |
| Aug 26, 2025 | 26.50 | 26.56 | 26.50 | 26.56 | 26.56 | 0.08% | 101 |
| Aug 25, 2025 | 26.51 | 26.57 | 26.51 | 26.54 | 26.54 | -0.15% | 4,300 |
| Aug 22, 2025 | 26.46 | 26.58 | 26.46 | 26.58 | 26.58 | 0.68% | 9,200 |
| Aug 21, 2025 | 26.42 | 26.42 | 26.37 | 26.40 | 26.40 | -0.15% | 3,117 |
| Aug 20, 2025 | 26.39 | 26.45 | 26.36 | 26.44 | 26.44 | -0.08% | 2,329 |
| Aug 19, 2025 | 26.51 | 26.51 | 26.44 | 26.46 | 26.46 | -0.15% | 3,430 |
| Aug 18, 2025 | 26.48 | 26.50 | 26.48 | 26.50 | 26.50 | 0.00% | 405 |
| Aug 15, 2025 | 26.51 | 26.52 | 26.48 | 26.50 | 26.50 | -0.04% | 8,201 |
| Aug 14, 2025 | 26.49 | 26.51 | 26.47 | 26.51 | 26.51 | -0.04% | 15,206 |
| Aug 13, 2025 | 26.49 | 26.53 | 26.47 | 26.52 | 26.52 | 0.15% | 3,746 |