AllianzIM Buffer20 Alloca... (SPBW)
AMEX: SPBW
· Real-Time Price · USD
24.79
0.13 (0.54%)
At close: May 02, 2025, 10:27 AM
AllianzIM Buffer20 Allocation ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 24.74 | n/a | 24.76 | n/a | 24.65 | n/a | 24.66 | n/a | n/a | 21,699 |
| Apr 30, 2025 | 24.36 | 24.36 | 24.58 | 24.58 | 24.36 | 24.36 | 24.58 | 24.58 | -0.32% | 444 |
| Apr 29, 2025 | 24.49 | 24.49 | 24.57 | 24.57 | 24.49 | 24.49 | 24.55 | 24.55 | -0.12% | 5,510 |
| Apr 28, 2025 | 24.47 | 24.47 | 24.50 | 24.50 | 24.45 | 24.45 | 24.48 | 24.48 | -0.29% | 8,222 |
| Apr 25, 2025 | 24.35 | 24.35 | 24.46 | 24.46 | 24.35 | 24.35 | 24.46 | 24.46 | -0.08% | 802 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.