AllianzIM Buffer20 Alloca... (SPBW)
AMEX: SPBW
· Real-Time Price · USD
26.48
-0.02 (-0.08%)
At close: Aug 18, 2025, 11:21 AM
26.48
0.00%
Pre-market: Aug 18, 2025, 11:21 AM EDT
SPBW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 26.48 | 26.50 | 26.48 | 26.50 | 26.50 | 0.00% | 405 |
| Aug 15, 2025 | 26.51 | 26.52 | 26.48 | 26.50 | 26.50 | -0.04% | 8,201 |
| Aug 14, 2025 | 26.49 | 26.51 | 26.47 | 26.51 | 26.51 | -0.04% | 15,206 |
| Aug 13, 2025 | 26.49 | 26.53 | 26.47 | 26.52 | 26.52 | 0.15% | 3,746 |
| Aug 12, 2025 | 26.43 | 26.49 | 26.39 | 26.48 | 26.48 | 0.38% | 26,400 |
| Aug 11, 2025 | 26.38 | 26.43 | 26.36 | 26.38 | 26.38 | -0.04% | 3,723 |
| Aug 8, 2025 | 26.36 | 26.43 | 26.36 | 26.39 | 26.39 | 0.42% | 3,100 |
| Aug 7, 2025 | 26.29 | 26.29 | 26.25 | 26.28 | 26.28 | -0.19% | 1,625 |
| Aug 6, 2025 | 26.28 | 26.33 | 26.28 | 26.33 | 26.33 | 0.30% | 7,200 |
| Aug 5, 2025 | 26.28 | 26.28 | 26.25 | 26.25 | 26.25 | -0.15% | 4,600 |
| Aug 4, 2025 | 26.28 | 26.29 | 26.28 | 26.29 | 26.29 | 0.57% | 200 |
| Aug 1, 2025 | 26.26 | 26.26 | 26.13 | 26.14 | 26.14 | -0.49% | 13,020 |
| Jul 31, 2025 | 26.38 | 26.38 | 26.25 | 26.27 | 26.27 | -0.11% | 49,129 |
| Jul 30, 2025 | 26.30 | 26.34 | 26.30 | 26.30 | 26.30 | -0.08% | 1,734 |
| Jul 29, 2025 | 26.41 | 26.41 | 26.31 | 26.32 | 26.32 | -0.04% | 6,400 |
| Jul 28, 2025 | 26.35 | 26.35 | 26.33 | 26.33 | 26.33 | 0.00% | 4,100 |
| Jul 25, 2025 | 26.32 | 26.34 | 26.30 | 26.33 | 26.33 | 0.15% | 13,643 |
| Jul 24, 2025 | 26.29 | 26.33 | 26.29 | 26.29 | 26.29 | 0.08% | 9,000 |
| Jul 23, 2025 | 26.23 | 26.28 | 26.20 | 26.27 | 26.27 | 0.23% | 12,902 |
| Jul 22, 2025 | 26.19 | 26.22 | 26.16 | 26.21 | 26.21 | 0.08% | 5,004 |