AllianzIM 6 Month Buffer1... (SPBX)
AMEX: SPBX
· Real-Time Price · USD
26.84
0.08 (0.30%)
At close: Sep 26, 2025, 3:56 PM
26.83
-0.03%
After-hours: Sep 26, 2025, 03:56 PM EDT
SPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 26.76 | 26.84 | 26.76 | 26.83 | 26.83 | 0.26% | 8,625 |
| Sep 25, 2025 | 26.76 | 26.78 | 26.74 | 26.76 | 26.76 | -0.07% | 2,900 |
| Sep 24, 2025 | 26.78 | 26.80 | 26.77 | 26.78 | 26.78 | -0.04% | 3,800 |
| Sep 23, 2025 | 26.83 | 26.83 | 26.79 | 26.79 | 26.79 | -0.15% | 1,100 |
| Sep 22, 2025 | 26.83 | 26.85 | 26.79 | 26.83 | 26.83 | 0.07% | 13,600 |
| Sep 19, 2025 | 26.78 | 26.82 | 26.76 | 26.81 | 26.81 | 0.15% | 6,700 |
| Sep 18, 2025 | 26.80 | 26.81 | 26.74 | 26.77 | 26.77 | 0.11% | 4,900 |
| Sep 17, 2025 | 26.76 | 26.76 | 26.71 | 26.74 | 26.74 | 0.00% | 6,312 |
| Sep 16, 2025 | 26.74 | 26.77 | 26.71 | 26.74 | 26.74 | 0.00% | 28,530 |
| Sep 15, 2025 | 26.75 | 26.77 | 26.72 | 26.74 | 26.74 | 0.07% | 12,047 |
| Sep 12, 2025 | 26.71 | 26.73 | 26.69 | 26.72 | 26.72 | 0.07% | 11,132 |
| Sep 11, 2025 | 26.67 | 26.71 | 26.67 | 26.70 | 26.70 | 0.15% | 40,932 |
| Sep 10, 2025 | 26.67 | 26.67 | 26.61 | 26.66 | 26.66 | 0.11% | 11,000 |
| Sep 9, 2025 | 26.62 | 26.63 | 26.58 | 26.63 | 26.63 | 0.08% | 7,500 |
| Sep 8, 2025 | 26.60 | 26.62 | 26.58 | 26.61 | 26.61 | 0.11% | 6,200 |
| Sep 5, 2025 | 26.64 | 26.64 | 26.54 | 26.58 | 26.58 | 0.08% | 5,700 |
| Sep 4, 2025 | 26.50 | 26.58 | 26.50 | 26.56 | 26.56 | 0.15% | 4,609 |
| Sep 3, 2025 | 26.52 | 26.53 | 26.46 | 26.52 | 26.52 | 0.11% | 25,805 |
| Sep 2, 2025 | 26.53 | 26.53 | 26.39 | 26.49 | 26.49 | -0.15% | 19,300 |
| Aug 29, 2025 | 26.49 | 26.54 | 26.48 | 26.53 | 26.53 | -0.19% | 20,900 |