CrossingBridge Pre-Merger... (SPC)
NASDAQ: SPC
· Real-Time Price · USD
21.23
0.04 (0.17%)
At close: May 23, 2025, 3:38 PM
21.23
0.00%
After-hours: May 23, 2025, 04:04 PM EDT
CrossingBridge Pre-Merger SPAC ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 21.28 | 21.28 | 21.23 | 21.23 | 21.23 | n/a | 1,615 |
| May 22, 2025 | 21.22 | 21.22 | 21.18 | 21.20 | 21.20 | -0.14% | 4,900 |
| May 21, 2025 | 21.19 | 21.19 | 21.18 | 21.18 | 21.18 | -0.09% | 1,344 |
| May 20, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.09% | 600 |
| May 19, 2025 | 21.15 | 21.15 | 21.13 | 21.13 | 21.13 | -0.14% | 800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.