Liberty One Spectrum ETF (SPCT) ETF Historical Price Data - Complete Trading History & Performance - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Liberty One Spectrum ETF

    NASDAQ: SPCT · Real-Time Price · USD
    25.18
    0.12 (0.48%)
    At close: Oct 01, 2025, 11:21 AM

    SPCT Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Sep 30, 2025 25.06 25.15 25.06 25.15 n/a -32.28% 1,062
    Jul 5, 2017 37.14 37.14 37.14 37.14 n/a 0.00% 0
    Jul 3, 2017 37.14 37.14 37.14 37.14 n/a 0.00% 0
    Jun 29, 2017 37.14 37.14 37.14 37.14 n/a 0.00% 0
    Jun 28, 2017 37.14 37.14 37.14 37.14 n/a 0.00% 0
    Jun 27, 2017 37.14 37.14 37.14 37.14 n/a 0.00% 0
    Jun 26, 2017 37.14 37.14 37.14 37.14 n/a 0.00% 0
    Jun 22, 2017 37.14 37.14 37.14 37.14 n/a 0.00% 0
    Jun 21, 2017 37.14 37.14 37.14 37.14 n/a 0.00% 0
    Jun 20, 2017 37.14 37.14 37.14 37.14 n/a 0.00% 0
    Jun 19, 2017 37.14 37.14 37.14 37.14 n/a 0.00% 0
    Jun 15, 2017 37.14 37.14 37.14 37.14 n/a 0.00% 0
    Jun 14, 2017 37.14 37.14 37.14 37.14 n/a 0.00% 0
    Jun 13, 2017 37.14 37.14 37.14 37.14 n/a 0.00% 0
    Jun 12, 2017 37.14 37.14 37.14 37.14 n/a 0.00% 0
    Jun 8, 2017 37.14 37.14 37.14 37.14 n/a 0.00% 0
    Jun 7, 2017 37.14 37.14 37.14 37.14 n/a 0.00% 0
    Jun 6, 2017 37.14 37.14 37.14 37.14 n/a 0.00% 0
    Jun 5, 2017 37.14 37.14 37.14 37.14 n/a 0.00% 0
    Jun 1, 2017 37.14 37.14 37.14 37.14 n/a 0.00% 0
    Page 1 of 26

    Add to Watchlist