AXS SPAC and New Issue ET... (SPCX)
NASDAQ: SPCX
· Real-Time Price · USD
25.35
0.26 (1.04%)
At close: Jul 03, 2025, 1:04 PM
25.35
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
AXS SPAC and New Issue ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 25.02 | 25.27 | 25.02 | 25.09 | n/a | n/a | 345 |
| Jul 1, 2025 | 25.21 | 25.30 | 25.21 | 25.30 | 25.30 | 0.84% | 410 |
| Jun 30, 2025 | 25.19 | 25.40 | 25.19 | 25.40 | 25.40 | 0.40% | 700 |
| Jun 27, 2025 | 24.96 | 24.96 | 24.92 | 24.92 | 24.92 | -1.89% | 600 |
| Jun 26, 2025 | 24.75 | 25.01 | 24.75 | 24.93 | 24.93 | 0.04% | 1,002 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.