AXS SPAC and New Issue ET... (SPCX)
NASDAQ: SPCX
· Real-Time Price · USD
24.96
-0.02 (-0.07%)
At close: Sep 26, 2025, 3:55 PM
24.96
-0.01%
After-hours: Sep 26, 2025, 04:04 PM EDT
SPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 24.96 | 24.96 | 24.95 | 24.95 | 24.95 | -0.12% | 1,527 |
| Sep 25, 2025 | 24.99 | 25.04 | 24.96 | 24.98 | 24.98 | -0.95% | 3,149 |
| Sep 24, 2025 | 25.32 | 25.32 | 25.17 | 25.22 | 25.22 | 0.04% | 1,700 |
| Sep 23, 2025 | 25.05 | 25.35 | 25.03 | 25.21 | 25.21 | 1.45% | 2,928 |
| Sep 22, 2025 | 24.61 | 24.85 | 24.61 | 24.85 | 24.85 | 0.16% | 1,500 |
| Sep 19, 2025 | 24.79 | 24.81 | 24.71 | 24.81 | 24.81 | 0.57% | 631 |
| Sep 18, 2025 | 24.73 | 24.73 | 24.67 | 24.67 | 24.67 | -0.12% | 500 |
| Sep 17, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.16% | 100 |
| Sep 16, 2025 | 24.01 | 24.74 | 24.01 | 24.66 | 24.66 | 0.24% | 9,005 |
| Sep 15, 2025 | 24.20 | 24.60 | 24.20 | 24.60 | 24.60 | -0.20% | 828 |
| Sep 12, 2025 | 24.55 | 24.65 | 24.53 | 24.65 | 24.65 | 0.33% | 1,900 |
| Sep 11, 2025 | 23.77 | 24.57 | 23.77 | 24.57 | 24.57 | 0.00% | 1,300 |
| Sep 10, 2025 | 24.51 | 24.57 | 24.51 | 24.57 | 24.57 | 0.12% | 200 |
| Sep 9, 2025 | 24.49 | 24.54 | 24.49 | 24.54 | 24.54 | -0.08% | 200 |
| Sep 8, 2025 | 24.78 | 24.78 | 24.52 | 24.56 | 24.56 | 0.00% | 500 |
| Sep 5, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.08% | 200 |
| Sep 4, 2025 | 24.47 | 24.72 | 24.47 | 24.58 | 24.58 | -0.04% | 1,141 |
| Sep 3, 2025 | 24.49 | 24.59 | 24.49 | 24.59 | 24.59 | -0.08% | 300 |
| Sep 2, 2025 | 24.57 | 24.61 | 24.57 | 24.61 | 24.61 | -0.08% | 411 |
| Aug 29, 2025 | 24.63 | 24.70 | 24.63 | 24.63 | 24.63 | -0.36% | 1,600 |