STKd 100% SMCI & 100% NVD... (SPCY)
NASDAQ: SPCY
· Real-Time Price · USD
29.50
0.57 (1.95%)
At close: Sep 29, 2025, 11:15 AM
28.60
-3.05%
After-hours: Sep 29, 2025, 07:01 PM EDT
SPCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 3.11% | 219 |
| Sep 26, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.70% | 200 |
| Sep 25, 2025 | 28.81 | 28.93 | 28.44 | 28.50 | 28.50 | 0.28% | 700 |
| Sep 24, 2025 | 29.15 | 29.17 | 28.42 | 28.42 | 28.42 | -2.44% | 909 |
| Sep 23, 2025 | 29.88 | 29.88 | 28.47 | 29.13 | 29.13 | -2.58% | 2,500 |
| Sep 22, 2025 | 28.24 | 29.90 | 28.24 | 29.90 | 29.90 | 6.03% | 1,015 |
| Sep 19, 2025 | 28.29 | 28.46 | 28.20 | 28.20 | 28.20 | -0.07% | 600 |
| Sep 18, 2025 | 27.48 | 28.33 | 27.48 | 28.22 | 28.22 | 5.89% | 1,805 |
| Sep 17, 2025 | 26.73 | 26.73 | 26.38 | 26.65 | 26.65 | -2.84% | 1,700 |
| Sep 16, 2025 | 27.47 | 27.55 | 27.43 | 27.43 | 27.43 | -2.63% | 816 |
| Sep 15, 2025 | 27.24 | 28.17 | 27.24 | 28.17 | 28.17 | 0.68% | 625 |
| Sep 12, 2025 | 28.01 | 28.37 | 27.88 | 27.98 | 27.98 | 2.60% | 1,710 |
| Sep 11, 2025 | 27.12 | 27.57 | 27.12 | 27.27 | 27.27 | 0.04% | 2,100 |
| Sep 10, 2025 | 27.99 | 28.06 | 26.90 | 27.26 | 27.26 | 5.99% | 2,315 |
| Sep 9, 2025 | 23.64 | 25.72 | 23.64 | 25.72 | 25.72 | 8.80% | 2,600 |
| Sep 8, 2025 | 24.29 | 24.29 | 23.64 | 23.64 | 23.64 | 0.04% | 1,300 |
| Sep 5, 2025 | 23.40 | 23.63 | 23.40 | 23.63 | 23.63 | -3.79% | 2,200 |
| Sep 4, 2025 | 24.21 | 24.56 | 24.11 | 24.56 | 24.56 | 2.12% | 2,600 |
| Sep 3, 2025 | 24.05 | 24.24 | 24.05 | 24.05 | 24.05 | -2.00% | 1,113 |
| Sep 2, 2025 | 24.50 | 24.54 | 23.62 | 24.54 | 24.54 | -3.76% | 1,800 |