TRUESHARES RIVERNORTH ENH... (SPCZ)
CBOE: SPCZ
· Real-Time Price · USD
28.47
0.07 (0.23%)
At close: Oct 01, 2025, 9:47 AM
SPCZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.07% | 100 |
| Sep 25, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.38% | 100 |
| Sep 24, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.85% | 100 |
| Sep 23, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.07% | 100 |
| Sep 22, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.11% | 100 |
| Sep 19, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.28% | 100 |
| Sep 18, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.21% | 100 |
| Sep 17, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.07% | 100 |
| Sep 16, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.14% | 100 |
| Sep 15, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.11% | 100 |
| Sep 12, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.14% | 100 |
| Sep 11, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.07% | 100 |
| Sep 10, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.21% | 100 |
| Sep 9, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.11% | 100 |
| Sep 8, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.00% | 100 |
| Sep 5, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.00% | 100 |
| Sep 4, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.46% | 100 |
| Sep 3, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.00% | 100 |
| Sep 2, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.00% | 100 |
| Aug 29, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.00% | 100 |
Page 1 of 38