RIVERNORTH ENHANCED PRE-M... (SPCZ)
CBOE: SPCZ
· Real-Time Price · USD
28.00
-0.00 (-0.02%)
At close: Aug 15, 2025, 3:04 PM
SPCZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.00% | 4 |
| Aug 12, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.04% | 100 |
| Aug 11, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.07% | 100 |
| Aug 8, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.39% | 100 |
| Aug 7, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.78% | 100 |
| Aug 6, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.46% | 100 |
| Aug 5, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.25% | 100 |
| Aug 4, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.32% | 0 |
| Aug 1, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.18% | 0 |
| Jul 31, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.25% | 0 |
| Jul 30, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.50% | 0 |
| Jul 29, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.29% | 100 |
| Jul 28, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.46% | 100 |
| Jul 25, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.36% | 100 |
| Jul 24, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.07% | 100 |
| Jul 23, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.32% | 100 |
| Jul 22, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.65% | 100 |
| Jul 21, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.07% | 8 |
| Jul 18, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.14% | 8 |
| Jul 17, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.14% | 8 |