TRUESHARES RIVERNORTH ENH... (SPCZ)
CBOE: SPCZ
· Real-Time Price · USD
28.21
-0.00 (-0.01%)
At close: Aug 27, 2025, 1:42 PM
SPCZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 27.78 | 28.21 | 27.78 | 28.21 | 28.21 | 0.00% | 1 |
| Sep 4, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.46% | 100 |
| Sep 3, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.00% | 100 |
| Sep 2, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.00% | 100 |
| Aug 29, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.00% | 100 |
| Aug 28, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.14% | 100 |
| Aug 27, 2025 | 27.78 | 28.04 | 27.77 | 28.04 | 28.04 | -0.18% | 222 |
| Aug 26, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.25% | 100 |
| Aug 25, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.14% | 100 |
| Aug 22, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.18% | 100 |
| Aug 21, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.04% | 100 |
| Aug 20, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.25% | 100 |
| Aug 19, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.82% | 100 |
| Aug 18, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 100 |
| Aug 15, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.07% | 100 |
| Aug 14, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.11% | 100 |
| Aug 13, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.00% | 100 |
| Aug 12, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.04% | 100 |
| Aug 11, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.07% | 100 |
| Aug 8, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.39% | 100 |