Simplify US Equity PLUS D... (SPD)
AMEX: SPD
· Real-Time Price · USD
37.82
-0.20 (-0.52%)
At close: Jul 01, 2025, 1:44 PM
Simplify US Equity PLUS Downside Convexity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 38.02 | 38.02 | 37.69 | 38.02 | 38.05 | n/a | 17,609 |
| Jun 27, 2025 | 37.61 | 37.84 | 37.22 | 37.55 | 37.55 | -1.24% | 5,000 |
| Jun 26, 2025 | 36.98 | 37.32 | 36.95 | 37.31 | 37.31 | -0.64% | 4,207 |
| Jun 25, 2025 | 36.93 | 36.93 | 36.63 | 36.67 | 36.67 | -1.72% | 3,400 |
| Jun 24, 2025 | 36.62 | 36.98 | 36.62 | 36.89 | 36.79 | 0.60% | 11,425 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.