AAM S&P 500 High Dividend... (SPDV)
AMEX: SPDV
· Real-Time Price · USD
32.97
0.53 (1.63%)
At close: Jul 01, 2025, 2:30 PM
AAM S&P 500 High Dividend Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 32.37 | 32.44 | 32.30 | 32.44 | 32.44 | n/a | 14,597 |
| Jun 27, 2025 | 32.35 | 32.40 | 32.13 | 32.32 | 32.32 | -0.37% | 2,027 |
| Jun 26, 2025 | 32.08 | 32.32 | 32.08 | 32.32 | 32.21 | 0.00% | 2,200 |
| Jun 25, 2025 | 32.20 | 32.20 | 32.01 | 32.01 | 31.90 | -0.96% | 2,726 |
| Jun 24, 2025 | 32.25 | 32.41 | 32.25 | 32.38 | 32.27 | 1.16% | 27,331 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.