(SPDW)
undefined: SPDW
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 38.96 | 39.35 | 38.96 | 39.34 | 39.35 | n/a | 2,494,532 |
| May 16, 2025 | 38.94 | 39.06 | 38.83 | 39.05 | 39.05 | -0.74% | 4,780,400 |
| May 15, 2025 | 38.81 | 38.96 | 38.70 | 38.95 | 38.95 | -0.26% | 2,077,042 |
| May 14, 2025 | 38.84 | 38.84 | 38.51 | 38.56 | 38.56 | -1.00% | 2,550,200 |
| May 13, 2025 | 38.55 | 38.79 | 38.53 | 38.70 | 38.70 | 0.36% | 3,978,685 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.