SPDR Portfolio Emerging M... (SPEM)
AMEX: SPEM
· Real-Time Price · USD
42.78
0.04 (0.09%)
At close: Jul 01, 2025, 11:29 AM
SPDR Portfolio Emerging Markets ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 42.52 | 42.75 | 42.34 | 42.74 | 42.74 | n/a | 1,657,175 |
| Jun 27, 2025 | 42.59 | 42.72 | 42.50 | 42.64 | 42.64 | -0.23% | 3,590,200 |
| Jun 26, 2025 | 42.52 | 42.72 | 42.48 | 42.66 | 42.66 | 0.05% | 1,127,400 |
| Jun 25, 2025 | 42.34 | 42.34 | 42.24 | 42.32 | 42.32 | -0.80% | 803,100 |
| Jun 24, 2025 | 41.86 | 42.25 | 41.82 | 42.20 | 42.20 | -0.28% | 2,045,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.