SPDR Portfolio Europe ETF (SPEU)
AMEX: SPEU
· Real-Time Price · USD
48.47
0.12 (0.25%)
At close: Jun 30, 2025, 3:59 PM
48.64
0.36%
After-hours: Jun 30, 2025, 07:55 PM EDT
SPDR Portfolio Europe ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 48.24 | 48.48 | 48.10 | 48.46 | 48.46 | n/a | 85,624 |
| Jun 27, 2025 | 48.25 | 48.48 | 48.11 | 48.35 | 48.35 | -0.23% | 102,004 |
| Jun 26, 2025 | 47.75 | 47.90 | 47.68 | 47.84 | 47.84 | -1.05% | 117,700 |
| Jun 25, 2025 | 47.49 | 47.58 | 47.31 | 47.48 | 47.48 | -0.75% | 132,800 |
| Jun 24, 2025 | 47.52 | 47.81 | 47.48 | 47.76 | 47.76 | 0.59% | 133,621 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.