SPDR Portfolio Europe ETF (SPEU)
AMEX: SPEU
· Real-Time Price · USD
49.42
0.16 (0.32%)
At close: Sep 29, 2025, 3:59 PM
49.89
0.95%
After-hours: Sep 29, 2025, 07:02 PM EDT
SPEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 49.41 | 49.48 | 49.32 | 49.42 | 49.42 | 0.32% | 32,464 |
| Sep 26, 2025 | 49.06 | 49.27 | 49.04 | 49.26 | 49.26 | 1.05% | 28,267 |
| Sep 25, 2025 | 48.78 | 48.87 | 48.56 | 48.75 | 48.75 | -0.95% | 44,312 |
| Sep 24, 2025 | 49.28 | 49.40 | 49.18 | 49.22 | 49.22 | -0.63% | 40,056 |
| Sep 23, 2025 | 49.66 | 49.82 | 49.48 | 49.53 | 49.53 | -0.10% | 71,240 |
| Sep 22, 2025 | 49.42 | 49.61 | 49.30 | 49.58 | 49.58 | -0.08% | 46,343 |
| Sep 19, 2025 | 49.68 | 49.72 | 49.47 | 49.62 | 49.45 | -0.32% | 70,700 |
| Sep 18, 2025 | 49.69 | 49.86 | 49.52 | 49.78 | 49.60 | 0.40% | 66,416 |
| Sep 17, 2025 | 49.67 | 50.00 | 49.41 | 49.58 | 49.41 | -0.38% | 65,400 |
| Sep 16, 2025 | 49.87 | 49.87 | 49.63 | 49.77 | 49.59 | -0.32% | 48,322 |
| Sep 15, 2025 | 49.78 | 49.94 | 49.75 | 49.93 | 49.75 | 0.77% | 80,327 |
| Sep 12, 2025 | 49.50 | 49.59 | 49.44 | 49.55 | 49.38 | -0.18% | 58,000 |
| Sep 11, 2025 | 49.41 | 49.70 | 49.41 | 49.64 | 49.47 | 0.91% | 146,900 |
| Sep 10, 2025 | 49.31 | 49.37 | 49.13 | 49.19 | 49.02 | -0.30% | 37,346 |
| Sep 9, 2025 | 49.32 | 49.41 | 49.25 | 49.34 | 49.17 | -0.16% | 30,534 |
| Sep 8, 2025 | 49.26 | 49.43 | 49.17 | 49.42 | 49.25 | 0.77% | 63,550 |
| Sep 5, 2025 | 49.23 | 49.29 | 48.90 | 49.04 | 48.87 | 0.45% | 105,022 |
| Sep 4, 2025 | 48.66 | 48.82 | 48.62 | 48.82 | 48.64 | 0.70% | 35,800 |
| Sep 3, 2025 | 48.39 | 48.59 | 48.36 | 48.48 | 48.31 | 0.29% | 118,671 |
| Sep 2, 2025 | 48.19 | 48.46 | 48.11 | 48.34 | 48.17 | -1.41% | 77,203 |