Global X - SuperIncome℠ P... (SPFF)
AMEX: SPFF
· Real-Time Price · USD
8.97
0.00 (0.00%)
At close: Jul 01, 2025, 3:59 PM
8.86
-1.23%
After-hours: Jul 01, 2025, 04:09 PM EDT
Global X - SuperIncome℠ Preferred ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 8.89 | 8.99 | 8.89 | 8.97 | 8.97 | n/a | 67,029 |
| Jun 27, 2025 | 8.89 | 8.97 | 8.89 | 8.90 | 8.90 | -0.78% | 26,600 |
| Jun 26, 2025 | 8.90 | 8.93 | 8.86 | 8.89 | 8.89 | -0.11% | 34,800 |
| Jun 25, 2025 | 8.85 | 8.88 | 8.82 | 8.83 | 8.83 | -0.67% | 50,000 |
| Jun 24, 2025 | 8.75 | 8.89 | 8.75 | 8.88 | 8.88 | 0.57% | 45,604 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.