Global X - SuperIncome Pr... (SPFF)
AMEX: SPFF
· Real-Time Price · USD
9.35
-0.01 (-0.11%)
At close: Sep 29, 2025, 3:59 PM
9.36
0.09%
After-hours: Sep 29, 2025, 06:25 PM EDT
SPFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 9.39 | 9.39 | 9.34 | 9.36 | 9.35 | 0.00% | 82,961 |
| Sep 26, 2025 | 9.40 | 9.40 | 9.35 | 9.36 | 9.36 | 0.21% | 30,638 |
| Sep 25, 2025 | 9.38 | 9.38 | 9.33 | 9.34 | 9.34 | -0.53% | 22,734 |
| Sep 24, 2025 | 9.47 | 9.47 | 9.36 | 9.39 | 9.39 | -0.63% | 25,649 |
| Sep 23, 2025 | 9.46 | 9.50 | 9.45 | 9.45 | 9.45 | -0.42% | 33,800 |
| Sep 22, 2025 | 9.45 | 9.49 | 9.45 | 9.49 | 9.49 | -0.11% | 29,906 |
| Sep 19, 2025 | 9.54 | 9.54 | 9.45 | 9.50 | 9.50 | -0.21% | 25,800 |
| Sep 18, 2025 | 9.44 | 9.52 | 9.44 | 9.52 | 9.52 | 0.63% | 34,300 |
| Sep 17, 2025 | 9.49 | 9.49 | 9.44 | 9.46 | 9.46 | 0.11% | 46,700 |
| Sep 16, 2025 | 9.49 | 9.49 | 9.42 | 9.45 | 9.45 | 0.00% | 26,541 |
| Sep 15, 2025 | 9.41 | 9.48 | 9.41 | 9.45 | 9.45 | 0.21% | 20,100 |
| Sep 12, 2025 | 9.38 | 9.45 | 9.38 | 9.43 | 9.43 | -0.21% | 30,800 |
| Sep 11, 2025 | 9.39 | 9.45 | 9.36 | 9.45 | 9.45 | 1.18% | 51,438 |
| Sep 10, 2025 | 9.34 | 9.35 | 9.31 | 9.34 | 9.34 | 0.65% | 78,228 |
| Sep 9, 2025 | 9.32 | 9.32 | 9.27 | 9.28 | 9.28 | -0.32% | 38,900 |
| Sep 8, 2025 | 9.26 | 9.31 | 9.26 | 9.31 | 9.31 | 0.32% | 31,346 |
| Sep 5, 2025 | 9.25 | 9.28 | 9.23 | 9.28 | 9.28 | 0.54% | 42,241 |
| Sep 4, 2025 | 9.21 | 9.24 | 9.20 | 9.23 | 9.23 | 0.33% | 13,600 |
| Sep 3, 2025 | 9.20 | 9.21 | 9.16 | 9.20 | 9.20 | 0.55% | 39,400 |
| Sep 2, 2025 | 9.11 | 9.17 | 9.09 | 9.15 | 9.15 | -0.76% | 45,260 |