Global X - SuperIncome Pr... (SPFF)
AMEX: SPFF
· Real-Time Price · USD
9.30
0.02 (0.22%)
At close: Sep 08, 2025, 3:59 PM
9.31
0.05%
After-hours: Sep 08, 2025, 05:50 PM EDT
SPFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 9.26 | 9.31 | 9.26 | 9.31 | 9.31 | 0.32% | 31,336 |
| Sep 5, 2025 | 9.25 | 9.28 | 9.23 | 9.28 | 9.28 | 0.54% | 42,241 |
| Sep 4, 2025 | 9.21 | 9.24 | 9.20 | 9.23 | 9.23 | 0.33% | 13,600 |
| Sep 3, 2025 | 9.20 | 9.21 | 9.16 | 9.20 | 9.20 | 0.55% | 39,400 |
| Sep 2, 2025 | 9.11 | 9.17 | 9.09 | 9.15 | 9.15 | -0.76% | 45,260 |
| Aug 29, 2025 | 9.28 | 9.28 | 9.22 | 9.22 | 9.17 | -0.54% | 35,402 |
| Aug 28, 2025 | 9.25 | 9.30 | 9.24 | 9.27 | 9.22 | 0.00% | 73,349 |
| Aug 27, 2025 | 9.23 | 9.27 | 9.22 | 9.27 | 9.22 | 0.32% | 42,283 |
| Aug 26, 2025 | 9.23 | 9.27 | 9.22 | 9.24 | 9.20 | -0.11% | 10,200 |
| Aug 25, 2025 | 9.24 | 9.28 | 9.23 | 9.25 | 9.20 | 0.00% | 18,806 |
| Aug 22, 2025 | 9.22 | 9.30 | 9.22 | 9.25 | 9.21 | 0.76% | 50,526 |
| Aug 21, 2025 | 9.16 | 9.21 | 9.16 | 9.18 | 9.13 | -0.11% | 22,700 |
| Aug 20, 2025 | 9.23 | 9.23 | 9.17 | 9.19 | 9.14 | -0.33% | 136,300 |
| Aug 19, 2025 | 9.27 | 9.29 | 9.21 | 9.22 | 9.17 | -0.43% | 26,823 |
| Aug 18, 2025 | 9.22 | 9.27 | 9.22 | 9.26 | 9.21 | 0.43% | 30,532 |
| Aug 15, 2025 | 9.26 | 9.28 | 9.20 | 9.22 | 9.18 | -0.32% | 11,200 |
| Aug 14, 2025 | 9.24 | 9.31 | 9.24 | 9.25 | 9.20 | -0.43% | 32,125 |
| Aug 13, 2025 | 9.31 | 9.31 | 9.26 | 9.29 | 9.24 | 0.32% | 25,401 |
| Aug 12, 2025 | 9.20 | 9.28 | 9.20 | 9.26 | 9.21 | 0.76% | 37,435 |
| Aug 11, 2025 | 9.23 | 9.24 | 9.19 | 9.19 | 9.15 | 0.11% | 32,900 |