Invesco S&P 500 GARP ETF (SPGP)
AMEX: SPGP
· Real-Time Price · USD
114.67
0.20 (0.17%)
At close: Oct 03, 2025, 3:59 PM
114.75
0.07%
After-hours: Oct 03, 2025, 05:31 PM EDT
SPGP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 114.67 | 115.37 | 114.65 | 114.75 | 114.75 | 0.24% | 85,016 |
| Oct 2, 2025 | 114.01 | 114.50 | 113.65 | 114.47 | 114.47 | 0.45% | 85,918 |
| Oct 1, 2025 | 113.06 | 114.14 | 113.06 | 113.96 | 113.96 | 0.30% | 61,427 |
| Sep 30, 2025 | 113.42 | 113.70 | 112.66 | 113.62 | 113.62 | -0.02% | 119,119 |
| Sep 29, 2025 | 114.05 | 114.22 | 113.31 | 113.64 | 113.64 | 0.18% | 228,300 |
| Sep 26, 2025 | 112.70 | 113.50 | 112.65 | 113.44 | 113.44 | 0.93% | 90,438 |
| Sep 25, 2025 | 112.24 | 112.50 | 111.74 | 112.39 | 112.39 | -0.59% | 122,800 |
| Sep 24, 2025 | 113.52 | 113.78 | 112.97 | 113.06 | 113.06 | -0.31% | 162,900 |
| Sep 23, 2025 | 113.49 | 114.32 | 113.15 | 113.41 | 113.41 | -0.09% | 115,448 |
| Sep 22, 2025 | 112.84 | 113.61 | 112.62 | 113.51 | 113.51 | 0.04% | 116,939 |
| Sep 19, 2025 | 113.63 | 113.73 | 112.96 | 113.46 | 113.30 | 0.04% | 82,400 |
| Sep 18, 2025 | 113.01 | 113.76 | 112.83 | 113.41 | 113.25 | 0.90% | 79,909 |
| Sep 17, 2025 | 112.39 | 113.79 | 111.47 | 112.40 | 112.24 | 0.05% | 233,200 |
| Sep 16, 2025 | 112.74 | 112.74 | 111.78 | 112.34 | 112.18 | -0.32% | 298,900 |
| Sep 15, 2025 | 112.96 | 113.16 | 112.61 | 112.70 | 112.54 | -0.12% | 106,900 |
| Sep 12, 2025 | 113.96 | 113.96 | 112.77 | 112.84 | 112.68 | -0.97% | 52,100 |
| Sep 11, 2025 | 112.93 | 114.09 | 112.93 | 113.94 | 113.78 | 1.34% | 112,752 |
| Sep 10, 2025 | 112.42 | 112.85 | 112.06 | 112.43 | 112.27 | -0.20% | 101,700 |
| Sep 9, 2025 | 112.82 | 112.82 | 112.13 | 112.65 | 112.49 | -0.43% | 99,900 |
| Sep 8, 2025 | 113.00 | 113.14 | 112.42 | 113.14 | 112.98 | 0.31% | 92,159 |
Page 1 of 136