Invesco S&P 500 GARP ETF (SPGP)
AMEX: SPGP
· Real-Time Price · USD
114.06
1.63 (1.45%)
At close: Sep 11, 2025, 1:55 PM
SPGP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 112.42 | 112.85 | 112.06 | 112.43 | 112.43 | -0.20% | 101,670 |
| Sep 9, 2025 | 112.82 | 112.82 | 112.13 | 112.65 | 112.65 | -0.43% | 99,900 |
| Sep 8, 2025 | 113.00 | 113.14 | 112.42 | 113.14 | 113.14 | 0.31% | 92,159 |
| Sep 5, 2025 | 113.46 | 113.98 | 112.26 | 112.79 | 112.79 | -0.55% | 164,837 |
| Sep 4, 2025 | 112.30 | 113.41 | 112.25 | 113.41 | 113.41 | 1.23% | 120,404 |
| Sep 3, 2025 | 112.01 | 112.66 | 111.67 | 112.03 | 112.03 | 0.06% | 151,041 |
| Sep 2, 2025 | 111.21 | 112.04 | 111.10 | 111.96 | 111.96 | -0.78% | 118,444 |
| Aug 29, 2025 | 112.95 | 113.25 | 112.35 | 112.84 | 112.84 | -0.27% | 345,008 |
| Aug 28, 2025 | 112.97 | 113.27 | 112.57 | 113.14 | 113.14 | 0.27% | 130,033 |
| Aug 27, 2025 | 112.20 | 113.02 | 112.20 | 112.84 | 112.84 | 0.20% | 109,700 |
| Aug 26, 2025 | 112.01 | 112.62 | 112.01 | 112.62 | 112.62 | 0.43% | 126,500 |
| Aug 25, 2025 | 112.75 | 112.75 | 112.09 | 112.14 | 112.14 | -0.68% | 79,143 |
| Aug 22, 2025 | 110.33 | 113.07 | 110.33 | 112.91 | 112.91 | 2.69% | 236,600 |
| Aug 21, 2025 | 110.06 | 110.17 | 109.51 | 109.95 | 109.95 | -0.53% | 107,231 |
| Aug 20, 2025 | 110.92 | 111.14 | 110.01 | 110.54 | 110.54 | -0.53% | 152,300 |
| Aug 19, 2025 | 111.26 | 112.01 | 110.85 | 111.13 | 111.13 | -0.17% | 166,242 |
| Aug 18, 2025 | 110.60 | 111.39 | 110.53 | 111.32 | 111.32 | 0.72% | 91,100 |
| Aug 15, 2025 | 111.00 | 111.00 | 110.36 | 110.52 | 110.52 | -0.08% | 247,300 |
| Aug 14, 2025 | 110.15 | 110.68 | 109.90 | 110.61 | 110.61 | -0.62% | 104,200 |
| Aug 13, 2025 | 109.98 | 111.31 | 109.83 | 111.30 | 111.30 | 1.46% | 109,300 |