Invesco S&P 500 High Beta... (SPHB)
72.67
0.17 (0.23%)
At close: Apr 17, 2025, 10:03 AM
Invesco S&P 500 High Beta ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 72.77 | 72.77 | 73.69 | 73.69 | 71.14 | 71.14 | 72.50 | 72.50 | n/a | 335,979 |
| Apr 15, 2025 | 74.24 | 74.24 | 75.23 | 75.23 | 73.98 | 73.98 | 74.26 | 74.26 | 2.43% | 329,300 |
| Apr 14, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 73.10 | 73.10 | 74.09 | 74.09 | -0.23% | 486,300 |
| Apr 11, 2025 | 71.73 | 71.73 | 73.53 | 73.53 | 70.58 | 70.58 | 73.14 | 73.14 | -1.28% | 643,700 |
| Apr 10, 2025 | 74.19 | 74.19 | 74.28 | 74.28 | 69.97 | 69.97 | 72.15 | 72.15 | -1.35% | 1,095,239 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.