Invesco S&P 500 Quality ETF (SPHQ) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Invesco S&P 500 Quality E...

AMEX: SPHQ · Real-Time Price · USD
72.94
0.21 (0.29%)
At close: Sep 29, 2025, 3:59 PM
72.40
-0.74%
After-hours: Sep 29, 2025, 07:55 PM EDT

SPHQ Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 72.48 72.78 72.37 72.73 72.73 0.46% 1,208,100
Sep 25, 2025 72.78 72.79 72.11 72.40 72.40 -0.78% 812,800
Sep 24, 2025 73.24 73.31 72.89 72.97 72.97 -0.42% 717,943
Sep 23, 2025 73.52 73.79 73.16 73.28 73.28 -0.42% 934,220
Sep 22, 2025 73.11 73.66 73.04 73.59 73.59 0.29% 819,102
Sep 19, 2025 73.46 73.55 72.98 73.38 73.16 0.37% 1,668,600
Sep 18, 2025 73.09 73.50 73.05 73.11 72.89 0.34% 2,142,200
Sep 17, 2025 72.58 73.24 72.42 72.86 72.64 0.41% 6,374,611
Sep 16, 2025 72.56 72.67 72.26 72.56 72.34 0.03% 1,213,500
Sep 15, 2025 72.67 72.77 72.45 72.54 72.32 0.07% 1,324,146
Sep 12, 2025 72.86 72.87 72.46 72.49 72.27 -0.59% 676,389
Sep 11, 2025 72.17 73.02 72.17 72.92 72.70 1.21% 1,059,823
Sep 10, 2025 72.20 72.35 71.82 72.05 71.84 -0.22% 1,116,245
Sep 9, 2025 72.26 72.35 72.00 72.21 71.99 -0.25% 1,055,912
Sep 8, 2025 72.33 72.41 72.01 72.39 72.17 0.14% 1,084,285
Sep 5, 2025 72.44 72.76 71.90 72.29 72.07 -0.12% 1,597,677
Sep 4, 2025 71.81 72.40 71.67 72.38 72.16 0.65% 1,110,300
Sep 3, 2025 71.84 71.93 71.50 71.91 71.70 0.14% 1,072,039
Sep 2, 2025 71.74 71.85 71.40 71.81 71.60 -0.80% 1,333,877
Aug 29, 2025 72.46 72.60 72.17 72.39 72.17 -0.32% 1,191,452