Invesco S&P 500 Quality E...

66.70
0.51 (0.77%)
At close: Apr 02, 2025, 1:10 PM

USB US Stock Price History

Date Open High Low Close Change % Change Volume
Apr 1, 2025 65.98 66.36 65.56 66.19 -0.15 -0.23% 1,119,671
Mar 31, 2025 65.14 66.52 64.90 66.34 0.62 0.94% 1,444,806
Mar 28, 2025 66.79 66.91 65.65 65.72 -1.26 -1.88% 1,175,178
Mar 27, 2025 66.80 67.30 66.56 66.98 0.03 0.04% 2,338,053
Mar 26, 2025 67.40 67.57 66.74 66.95 -0.39 -0.58% 974,640
Mar 25, 2025 67.44 67.55 67.14 67.34 0.08 0.12% 656,727
Mar 24, 2025 66.93 67.41 66.86 67.26 0.83 1.25% 980,068
Mar 21, 2025 66.14 66.50 65.94 66.43 -0.24 -0.36% 1,265,500
Mar 20, 2025 66.55 67.30 66.52 66.67 -0.25 -0.37% 1,210,763
Mar 19, 2025 66.54 67.32 66.37 66.92 0.50 0.75% 1,021,836
Mar 18, 2025 66.90 66.91 66.17 66.42 -0.73 -1.09% 1,085,708
Mar 17, 2025 66.31 67.35 66.31 67.15 0.76 1.14% 977,045
Mar 14, 2025 65.70 66.47 65.60 66.39 1.12 1.72% 1,057,191
Mar 13, 2025 66.14 66.20 65.08 65.27 -1.13 -1.70% 1,229,498
Mar 12, 2025 66.88 66.98 65.92 66.40 0.05 0.08% 1,111,048
Mar 11, 2025 66.84 67.06 66.01 66.35 -0.74 -1.10% 1,503,556
Mar 10, 2025 67.56 67.96 66.58 67.09 -1.29 -1.89% 1,447,738
Mar 7, 2025 67.85 68.52 67.32 68.38 0.18 0.26% 1,226,617
Mar 6, 2025 68.60 69.07 67.88 68.20 -1.20 -1.73% 1,350,421
Mar 5, 2025 68.64 69.58 68.42 69.40 0.68 0.99% 1,527,125
Mar 4, 2025 69.28 69.62 68.45 68.72 -0.85 -1.22% 2,508,179
Mar 3, 2025 70.42 70.66 69.17 69.57 -0.72 -1.02% 1,317,803
Feb 28, 2025 69.32 70.33 69.04 70.29 1.01 1.46% 950,000
Feb 27, 2025 70.28 70.38 69.21 69.28 -0.83 -1.18% 1,111,500
Feb 26, 2025 70.35 70.66 69.87 70.11 0.03 0.04% 669,900
Feb 25, 2025 70.10 70.32 69.56 70.08 0.09 0.13% 1,063,600
Feb 24, 2025 70.30 70.40 69.92 69.99 -0.14 -0.20% 859,839
Feb 21, 2025 71.01 71.02 70.01 70.13 -0.82 -1.16% 805,792
Feb 20, 2025 71.02 71.10 70.61 70.95 -0.27 -0.38% 711,530
Feb 19, 2025 70.83 71.22 70.72 71.22 0.25 0.35% 714,316
Feb 18, 2025 70.97 71.02 70.67 70.97 0.15 0.21% 753,526
Feb 14, 2025 71.06 71.07 70.78 70.82 -0.30 -0.42% 628,103
Feb 13, 2025 70.47 71.12 70.36 71.12 0.71 1.01% 1,009,236
Feb 12, 2025 69.91 70.43 69.79 70.41 -0.15 -0.21% 881,722
Feb 11, 2025 70.14 70.62 70.12 70.56 0.18 0.26% 537,840
Feb 10, 2025 70.28 70.43 70.15 70.38 0.45 0.64% 1,826,104
Feb 7, 2025 70.46 70.56 69.82 69.93 -0.37 -0.53% 837,900
Feb 6, 2025 70.38 70.45 69.96 70.30 0.02 0.03% 715,900
Feb 5, 2025 69.66 70.29 69.48 70.28 0.62 0.89% 591,435
Feb 4, 2025 69.46 69.74 69.39 69.66 -0.02 -0.03% 1,003,300
Feb 3, 2025 68.89 69.89 68.80 69.68 -0.08 -0.11% 979,833
Jan 31, 2025 70.51 70.69 69.74 69.76 -0.65 -0.92% 872,600
Jan 30, 2025 69.94 70.54 69.94 70.41 0.87 1.25% 813,404
Jan 29, 2025 69.57 69.71 69.26 69.54 0.01 0.01% 723,220
Jan 28, 2025 69.39 69.72 69.05 69.53 0.13 0.19% 898,600
Jan 27, 2025 68.56 69.40 68.50 69.40 -0.01 -0.01% 1,105,399
Jan 24, 2025 69.74 69.76 69.29 69.41 -0.26 -0.37% 715,000
Jan 23, 2025 69.20 69.67 69.15 69.67 0.45 0.65% 12,050,014
Jan 22, 2025 69.37 69.41 69.19 69.22 0.47 0.68% 1,038,300
Jan 21, 2025 68.42 68.77 68.33 68.75 0.64 0.94% 1,364,850