Invesco S&P 500 Quality E... (SPHQ)
65.22
0.28 (0.43%)
At close: Apr 25, 2025, 3:59 PM
65.89
1.03%
After-hours: Apr 25, 2025, 04:55 PM EDT
Invesco S&P 500 Quality ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 64.06 | 64.06 | 64.98 | 64.98 | 63.82 | 63.82 | 64.94 | 64.94 | n/a | 808,383 |
| Apr 23, 2025 | 64.61 | 64.61 | 65.01 | 65.01 | 63.68 | 63.68 | 63.91 | 63.91 | -1.59% | 1,192,015 |
| Apr 22, 2025 | 62.41 | 62.41 | 63.51 | 63.51 | 62.36 | 62.36 | 63.34 | 63.34 | -0.89% | 1,077,522 |
| Apr 21, 2025 | 62.54 | 62.54 | 62.67 | 62.67 | 61.02 | 61.02 | 61.70 | 61.70 | -2.59% | 1,197,320 |
| Apr 17, 2025 | 62.82 | 62.82 | 63.54 | 63.54 | 62.65 | 62.65 | 63.00 | 63.00 | 2.11% | 1,511,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.