ConvexityShares 1x SPIKES... (SPKX)
AMEX: SPKX
· Real-Time Price · USD
7.40
-0.13 (-1.67%)
At close: Jun 12, 2025, 3:40 PM
SPKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 7.47 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 21 |
| Dec 11, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 0 |
| Dec 8, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 0 |
| Dec 7, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 0 |
| Dec 6, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 0 |
| Dec 5, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 0 |
| Dec 4, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 0 |
| Dec 1, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 0 |
| Nov 30, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 0 |
| Nov 29, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 0 |
| Nov 28, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 0 |
| Nov 27, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 0 |
| Nov 24, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 0 |
| Nov 22, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 0 |
| Nov 21, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 0 |
| Nov 20, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 0 |
| Nov 17, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 0 |
| Nov 16, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 0 |
| Nov 15, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 0 |
| Nov 14, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.73% | 21 |