ConvexityShares Daily 1.5... (SPKY)
AMEX: SPKY
· Real-Time Price · USD
3.47
-0.09 (-2.52%)
At close: Nov 14, 2023, 4:26 PM
SPKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00% | 0 |
| Dec 8, 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00% | 0 |
| Dec 7, 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00% | 0 |
| Dec 6, 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00% | 0 |
| Dec 5, 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00% | 0 |
| Dec 4, 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00% | 0 |
| Dec 1, 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00% | 0 |
| Nov 30, 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00% | 0 |
| Nov 28, 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00% | 0 |
| Nov 27, 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00% | 0 |
| Nov 24, 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00% | 0 |
| Nov 22, 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00% | 0 |
| Nov 21, 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00% | 0 |
| Nov 20, 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00% | 0 |
| Nov 17, 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00% | 0 |
| Nov 16, 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00% | 0 |
| Nov 15, 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00% | 0 |
| Nov 14, 2023 | 3.33 | 3.47 | 3.33 | 3.47 | 3.47 | -2.53% | 2,164 |
| Nov 13, 2023 | 3.58 | 3.58 | 3.51 | 3.56 | 3.56 | -0.56% | 1,628 |
| Nov 10, 2023 | 3.68 | 3.68 | 3.58 | 3.58 | 3.58 | -6.28% | 1,334 |