SPDR Portfolio Long Term ... (SPLB)
AMEX: SPLB
· Real-Time Price · USD
23.09
-0.03 (-0.13%)
At close: Oct 01, 2025, 3:30 PM
SPLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 23.17 | 23.23 | 23.08 | 23.12 | n/a | -0.17% | 2,906,406 |
| Sep 29, 2025 | 23.13 | 23.20 | 23.10 | 23.16 | 23.16 | 0.56% | 1,334,700 |
| Sep 26, 2025 | 23.00 | 23.10 | 22.96 | 23.03 | 23.03 | 0.17% | 3,221,400 |
| Sep 25, 2025 | 22.96 | 22.99 | 22.86 | 22.99 | 22.99 | -0.13% | 3,338,600 |
| Sep 24, 2025 | 23.08 | 23.08 | 22.97 | 23.02 | 23.02 | -0.52% | 3,072,000 |
| Sep 23, 2025 | 23.13 | 23.15 | 23.07 | 23.14 | 23.14 | 0.26% | 2,756,600 |
| Sep 22, 2025 | 23.12 | 23.12 | 23.04 | 23.08 | 23.08 | -0.35% | 3,277,803 |
| Sep 19, 2025 | 23.16 | 23.19 | 23.10 | 23.16 | 23.16 | -0.13% | 1,959,144 |
| Sep 18, 2025 | 23.17 | 23.22 | 23.11 | 23.19 | 23.19 | -0.47% | 6,162,535 |
| Sep 17, 2025 | 23.42 | 23.46 | 23.22 | 23.30 | 23.30 | -0.21% | 3,406,528 |
| Sep 16, 2025 | 23.35 | 23.38 | 23.30 | 23.35 | 23.35 | -0.13% | 2,244,954 |
| Sep 15, 2025 | 23.34 | 23.40 | 23.33 | 23.38 | 23.38 | 0.43% | 1,700,513 |
| Sep 12, 2025 | 23.25 | 23.29 | 23.17 | 23.28 | 23.28 | -0.26% | 2,901,900 |
| Sep 11, 2025 | 23.21 | 23.37 | 23.20 | 23.34 | 23.34 | 0.78% | 3,071,339 |
| Sep 10, 2025 | 23.13 | 23.27 | 23.09 | 23.16 | 23.16 | 0.43% | 8,424,100 |
| Sep 9, 2025 | 23.05 | 23.09 | 22.97 | 23.06 | 23.06 | -0.22% | 4,449,500 |
| Sep 8, 2025 | 23.07 | 23.13 | 23.05 | 23.11 | 23.11 | 0.74% | 1,678,429 |
| Sep 5, 2025 | 22.93 | 22.97 | 22.88 | 22.94 | 22.94 | 1.06% | 4,620,340 |
| Sep 4, 2025 | 22.60 | 22.71 | 22.55 | 22.70 | 22.70 | 0.89% | 7,391,700 |
| Sep 3, 2025 | 22.34 | 22.53 | 22.34 | 22.50 | 22.50 | 1.08% | 4,729,000 |
Page 1 of 136