SPDR Portfolio Long Term ... (SPLB)
AMEX: SPLB
· Real-Time Price · USD
23.18
0.12 (0.52%)
At close: Sep 10, 2025, 2:42 PM
SPLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 23.05 | 23.09 | 22.97 | 23.06 | 23.06 | -0.22% | 4,434,299 |
| Sep 8, 2025 | 23.07 | 23.13 | 23.05 | 23.11 | 23.11 | 0.74% | 1,678,429 |
| Sep 5, 2025 | 22.93 | 22.97 | 22.88 | 22.94 | 22.94 | 1.06% | 4,620,340 |
| Sep 4, 2025 | 22.60 | 22.71 | 22.55 | 22.70 | 22.70 | 0.89% | 7,391,700 |
| Sep 3, 2025 | 22.34 | 22.53 | 22.34 | 22.50 | 22.50 | 1.08% | 4,729,000 |
| Sep 2, 2025 | 22.20 | 22.27 | 22.19 | 22.26 | 22.26 | -0.93% | 2,423,400 |
| Aug 29, 2025 | 22.56 | 22.56 | 22.46 | 22.47 | 22.37 | -0.71% | 2,681,700 |
| Aug 28, 2025 | 22.62 | 22.67 | 22.58 | 22.63 | 22.53 | 0.27% | 5,481,800 |
| Aug 27, 2025 | 22.47 | 22.58 | 22.44 | 22.57 | 22.47 | -0.09% | 3,939,400 |
| Aug 26, 2025 | 22.55 | 22.60 | 22.47 | 22.59 | 22.49 | -0.09% | 4,222,200 |
| Aug 25, 2025 | 22.62 | 22.66 | 22.59 | 22.61 | 22.51 | -0.22% | 1,888,730 |
| Aug 22, 2025 | 22.55 | 22.71 | 22.52 | 22.66 | 22.56 | 0.98% | 3,301,200 |
| Aug 21, 2025 | 22.50 | 22.50 | 22.39 | 22.44 | 22.34 | -0.53% | 4,140,600 |
| Aug 20, 2025 | 22.53 | 22.58 | 22.51 | 22.56 | 22.46 | 0.04% | 1,821,013 |
| Aug 19, 2025 | 22.53 | 22.57 | 22.50 | 22.55 | 22.45 | 0.27% | 2,766,500 |
| Aug 18, 2025 | 22.57 | 22.58 | 22.46 | 22.49 | 22.39 | -0.27% | 2,600,825 |
| Aug 15, 2025 | 22.59 | 22.61 | 22.52 | 22.55 | 22.45 | -0.31% | 1,664,600 |
| Aug 14, 2025 | 22.67 | 22.67 | 22.57 | 22.62 | 22.52 | -0.48% | 3,343,228 |
| Aug 13, 2025 | 22.66 | 22.75 | 22.66 | 22.73 | 22.63 | 0.80% | 3,198,900 |
| Aug 12, 2025 | 22.47 | 22.56 | 22.43 | 22.55 | 22.45 | 0.04% | 3,330,021 |