Invesco S&P 500 Low Volat... (SPLV)
AMEX: SPLV
· Real-Time Price · USD
72.83
0.60 (0.83%)
At close: Jun 30, 2025, 3:59 PM
73.50
0.92%
Pre-market: Jul 01, 2025, 08:00 AM EDT
Invesco S&P 500 Low Volatility ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 72.21 | 72.88 | 72.03 | 72.82 | 72.82 | n/a | 1,507,300 |
| Jun 27, 2025 | 72.04 | 72.60 | 71.90 | 72.23 | 72.23 | -0.81% | 1,888,000 |
| Jun 26, 2025 | 71.95 | 72.14 | 71.71 | 71.99 | 71.99 | -0.33% | 1,200,204 |
| Jun 25, 2025 | 72.55 | 72.55 | 71.72 | 71.78 | 71.78 | -0.29% | 1,611,100 |
| Jun 24, 2025 | 72.77 | 72.89 | 72.36 | 72.75 | 72.75 | 1.35% | 1,509,804 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.