Invesco S&P 500 Low Volat... (SPLV)
71.65
-0.32 (-0.44%)
At close: Apr 25, 2025, 3:59 PM
71.37
-0.39%
After-hours: Apr 25, 2025, 04:40 PM EDT
Invesco S&P 500 Low Volatility ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 71.84 | 71.84 | 72.20 | 72.20 | 71.36 | 71.36 | 71.97 | 71.97 | n/a | 2,282,319 |
| Apr 23, 2025 | 72.58 | 72.58 | 72.84 | 72.84 | 71.59 | 71.59 | 71.93 | 71.93 | -0.06% | 3,162,822 |
| Apr 22, 2025 | 71.22 | 71.22 | 72.28 | 72.28 | 71.10 | 71.10 | 72.16 | 72.16 | 0.32% | 2,844,530 |
| Apr 21, 2025 | 71.72 | 71.72 | 71.85 | 71.85 | 70.07 | 70.07 | 70.80 | 70.80 | -1.88% | 2,483,400 |
| Apr 17, 2025 | 71.66 | 71.55 | 72.77 | 72.66 | 71.60 | 71.49 | 72.12 | 72.01 | 1.86% | 3,157,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.