Price Alert

UBS ETRACS M Reset 2xLvg ... (SPLX)

AMEX: SPLX · Real-Time Price · USD

53.51

0.90 (1.71%)

At close: Jun 29, 2019, 12:07 AM

SPLX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 3, 2018	57.63	57.63	57.63	57.63	57.63	0.00%	0
Jul 2, 2018	57.63	57.63	57.63	57.63	57.63	0.00%	0
Jun 29, 2018	57.63	57.63	57.63	57.63	57.63	0.00%	0
Jun 28, 2018	57.63	57.63	57.63	57.63	57.63	0.00%	0
Jun 27, 2018	57.63	57.63	57.63	57.63	57.63	0.00%	0
Jun 26, 2018	57.63	57.63	57.63	57.63	57.63	0.00%	0
Jun 25, 2018	57.63	57.63	57.63	57.63	57.63	0.00%	0
Jun 22, 2018	57.68	57.68	57.63	57.63	57.63	0.95%	500
Jun 21, 2018	57.10	57.10	57.09	57.09	57.09	-0.28%	14,100
Jun 20, 2018	57.25	57.25	57.25	57.25	57.25	0.00%	0
Jun 19, 2018	57.25	57.25	57.25	57.25	57.25	-1.36%	300
Jun 18, 2018	58.04	58.04	58.04	58.04	58.04	0.00%	0
Jun 15, 2018	58.04	58.04	58.04	58.04	58.04	0.00%	0
Jun 14, 2018	58.04	58.04	58.04	58.04	58.04	0.00%	0
Jun 13, 2018	58.69	58.69	58.04	58.04	58.04	-0.05%	1,400
Jun 12, 2018	58.07	58.07	58.07	58.07	58.07	-0.65%	500
Jun 11, 2018	57.90	58.58	57.90	58.45	58.45	2.85%	400
Jun 8, 2018	56.83	56.83	56.83	56.83	56.83	0.00%	0
Jun 7, 2018	56.83	56.83	56.83	56.83	56.83	0.00%	0
Jun 6, 2018	56.83	56.83	56.83	56.83	56.83	0.00%	0