SPDR Portfolio Mortgage B... (SPMB)
AMEX: SPMB
· Real-Time Price · USD
21.80
-0.13 (-0.59%)
At close: May 02, 2025, 3:59 PM
21.80
0.02%
After-hours: May 02, 2025, 04:05 PM EDT
SPDR Portfolio Mortgage Backed Bond ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 22.02 | n/a | 22.02 | n/a | 21.89 | n/a | 21.93 | n/a | n/a | 840,391 |
| Apr 30, 2025 | 22.01 | 22.00 | 22.06 | 22.04 | 21.98 | 21.97 | 22.04 | 22.03 | 0.50% | 478,641 |
| Apr 29, 2025 | 21.95 | 21.95 | 22.04 | 22.04 | 21.95 | 21.95 | 22.03 | 22.03 | -0.05% | 550,200 |
| Apr 28, 2025 | 21.88 | 21.88 | 22.00 | 22.00 | 21.88 | 21.88 | 21.98 | 21.98 | -0.23% | 875,746 |
| Apr 25, 2025 | 21.89 | 21.89 | 21.94 | 21.94 | 21.88 | 21.88 | 21.92 | 21.92 | -0.27% | 443,320 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.