Invesco S&P 500 Momentum ... (SPMO)
AMEX: SPMO
· Real-Time Price · USD
120.39
0.30 (0.25%)
At close: Oct 06, 2025, 2:46 PM
SPMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 121.10 | 121.23 | 119.88 | 120.09 | 120.09 | -0.57% | 2,144,084 |
| Oct 2, 2025 | 121.26 | 121.30 | 120.25 | 120.78 | 120.78 | 0.18% | 1,823,836 |
| Oct 1, 2025 | 120.17 | 120.84 | 119.65 | 120.56 | 120.56 | -0.41% | 2,112,019 |
| Sep 30, 2025 | 120.76 | 121.13 | 120.17 | 121.06 | 121.06 | 0.29% | 1,746,800 |
| Sep 29, 2025 | 121.18 | 121.44 | 120.37 | 120.71 | 120.71 | 0.11% | 2,029,900 |
| Sep 26, 2025 | 120.76 | 121.03 | 119.89 | 120.58 | 120.58 | 0.22% | 1,736,600 |
| Sep 25, 2025 | 119.98 | 120.92 | 119.22 | 120.31 | 120.31 | -0.49% | 1,980,246 |
| Sep 24, 2025 | 121.96 | 121.96 | 120.38 | 120.90 | 120.90 | -0.58% | 2,145,300 |
| Sep 23, 2025 | 122.12 | 122.26 | 120.96 | 121.61 | 121.61 | -0.42% | 5,392,300 |
| Sep 22, 2025 | 121.23 | 122.30 | 121.15 | 122.12 | 122.12 | 0.16% | 3,297,926 |
| Sep 19, 2025 | 121.83 | 122.03 | 121.35 | 121.93 | 121.74 | 0.40% | 2,124,405 |
| Sep 18, 2025 | 121.31 | 121.99 | 120.91 | 121.45 | 121.26 | 0.64% | 2,388,000 |
| Sep 17, 2025 | 120.95 | 121.08 | 119.50 | 120.68 | 120.49 | -0.32% | 2,636,300 |
| Sep 16, 2025 | 121.36 | 121.36 | 120.74 | 121.07 | 120.88 | -0.05% | 2,464,931 |
| Sep 15, 2025 | 121.00 | 121.47 | 120.76 | 121.13 | 120.94 | 0.54% | 2,483,441 |
| Sep 12, 2025 | 120.12 | 120.64 | 120.00 | 120.48 | 120.29 | 0.29% | 2,202,500 |
| Sep 11, 2025 | 120.00 | 120.35 | 119.58 | 120.13 | 119.94 | 0.53% | 2,430,800 |
| Sep 10, 2025 | 119.35 | 120.10 | 119.16 | 119.50 | 119.31 | 0.87% | 2,805,602 |
| Sep 9, 2025 | 117.95 | 118.58 | 117.56 | 118.47 | 118.28 | 0.64% | 2,233,100 |
| Sep 8, 2025 | 117.65 | 118.17 | 117.59 | 117.72 | 117.53 | 0.57% | 1,422,449 |
Page 1 of 126