Invesco S&P 500 Momentum ... (SPMO)
AMEX: SPMO
· Real-Time Price · USD
119.38
0.91 (0.77%)
At close: Sep 10, 2025, 3:30 PM
SPMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 117.95 | 118.58 | 117.56 | 118.47 | 118.47 | 0.64% | 2,228,366 |
| Sep 8, 2025 | 117.65 | 118.17 | 117.59 | 117.72 | 117.72 | 0.57% | 1,422,449 |
| Sep 5, 2025 | 118.52 | 118.68 | 115.96 | 117.05 | 117.05 | -0.24% | 1,919,300 |
| Sep 4, 2025 | 116.21 | 117.33 | 116.21 | 117.33 | 117.33 | 1.51% | 1,063,100 |
| Sep 3, 2025 | 115.65 | 116.08 | 114.95 | 115.59 | 115.59 | 0.03% | 1,762,000 |
| Sep 2, 2025 | 114.75 | 115.56 | 114.26 | 115.56 | 115.56 | -0.79% | 3,301,100 |
| Aug 29, 2025 | 117.47 | 117.53 | 116.02 | 116.48 | 116.48 | -1.12% | 2,175,700 |
| Aug 28, 2025 | 117.45 | 117.92 | 116.90 | 117.80 | 117.80 | 0.44% | 1,753,400 |
| Aug 27, 2025 | 117.11 | 117.55 | 116.83 | 117.28 | 117.28 | -0.03% | 1,326,000 |
| Aug 26, 2025 | 116.23 | 117.36 | 116.00 | 117.32 | 117.32 | 0.93% | 1,836,700 |
| Aug 25, 2025 | 116.36 | 116.84 | 116.03 | 116.24 | 116.24 | -0.23% | 1,277,112 |
| Aug 22, 2025 | 114.97 | 116.98 | 114.73 | 116.51 | 116.51 | 1.50% | 2,065,044 |
| Aug 21, 2025 | 115.09 | 115.37 | 114.31 | 114.79 | 114.79 | -0.63% | 3,062,700 |
| Aug 20, 2025 | 115.50 | 115.71 | 113.64 | 115.52 | 115.52 | -0.15% | 2,074,428 |
| Aug 19, 2025 | 117.08 | 117.20 | 115.44 | 115.69 | 115.69 | -1.42% | 1,738,800 |
| Aug 18, 2025 | 117.00 | 117.52 | 116.67 | 117.36 | 117.36 | 0.04% | 1,451,636 |
| Aug 15, 2025 | 118.30 | 118.30 | 117.07 | 117.31 | 117.31 | -0.68% | 1,359,500 |
| Aug 14, 2025 | 117.63 | 118.49 | 117.48 | 118.11 | 118.11 | 0.21% | 1,732,700 |
| Aug 13, 2025 | 118.86 | 119.07 | 117.17 | 117.86 | 117.86 | -0.56% | 2,238,200 |
| Aug 12, 2025 | 117.72 | 118.58 | 117.20 | 118.52 | 118.52 | 1.26% | 1,720,746 |