Invesco S&P 500 Minimum V... (SPMV)
CBOE: SPMV
· Real-Time Price · USD
49.69
-0.02 (-0.04%)
At close: Oct 01, 2025, 1:18 PM
SPMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | n/a | 0.49% | 5 |
| Sep 29, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.48 | -0.08% | 100 |
| Sep 26, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.67% | 200 |
| Sep 25, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.55% | 100 |
| Sep 24, 2025 | 49.51 | 49.51 | 49.45 | 49.45 | 49.45 | -0.12% | 1,200 |
| Sep 23, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.34% | 117 |
| Sep 22, 2025 | 49.60 | 49.68 | 49.60 | 49.68 | 49.68 | -0.18% | 106 |
| Sep 19, 2025 | 49.78 | 49.82 | 49.76 | 49.77 | 49.58 | 0.38% | 5,100 |
| Sep 18, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.39 | 0.20% | 100 |
| Sep 17, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.29 | -0.06% | 100 |
| Sep 16, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.33 | -0.02% | 100 |
| Sep 15, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.34 | -0.34% | 100 |
| Sep 12, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.50 | -0.46% | 100 |
| Sep 11, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.73 | 0.65% | 100 |
| Sep 10, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.42 | 0.92% | 100 |
| Sep 9, 2025 | 49.10 | 49.20 | 49.10 | 49.15 | 48.96 | -0.08% | 337 |
| Sep 8, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.00 | 0.29% | 300 |
| Sep 5, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 48.86 | 0.12% | 100 |
| Sep 4, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.80 | 0.41% | 100 |
| Sep 3, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.61 | 0.12% | 100 |
Page 1 of 104