Invesco S&P 500 Minimum V... (SPMV)
AMEX: SPMV
· Real-Time Price · USD
48.48
0.14 (0.30%)
At close: Jul 01, 2025, 2:22 PM
Invesco S&P 500 Minimum Variance ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.35 | n/a | 1,046 |
| Jun 27, 2025 | 48.05 | 48.08 | 47.76 | 47.93 | 47.93 | -0.85% | 1,100 |
| Jun 26, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.23% | 100 |
| Jun 25, 2025 | 47.56 | 47.56 | 47.54 | 47.54 | 47.54 | -0.59% | 7,600 |
| Jun 24, 2025 | 47.47 | 47.99 | 47.47 | 47.93 | 47.93 | 0.82% | 2,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.