Invesco S&P 500 Minimum V... (SPMV)
CBOE: SPMV
· Real-Time Price · USD
49.55
0.40 (0.82%)
At close: Sep 10, 2025, 2:59 PM
SPMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 49.10 | 49.20 | 49.10 | 49.15 | 49.15 | -0.08% | 337 |
| Sep 8, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.29% | 300 |
| Sep 5, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.12% | 100 |
| Sep 4, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.41% | 100 |
| Sep 3, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.12% | 2,773 |
| Sep 2, 2025 | 48.78 | 48.78 | 48.73 | 48.73 | 48.73 | -0.41% | 2,773 |
| Aug 29, 2025 | 48.89 | 49.02 | 48.89 | 48.93 | 48.93 | -0.24% | 2,900 |
| Aug 28, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.08% | 300 |
| Aug 27, 2025 | 48.98 | 49.01 | 48.98 | 49.01 | 49.01 | 0.20% | 3,400 |
| Aug 26, 2025 | 48.81 | 48.91 | 48.81 | 48.91 | 48.91 | 0.12% | 111 |
| Aug 25, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.83% | 100 |
| Aug 22, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.65% | 100 |
| Aug 21, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.26% | 100 |
| Aug 20, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.27% | 100 |
| Aug 19, 2025 | 49.07 | 49.07 | 48.94 | 48.94 | 48.94 | 0.04% | 818 |
| Aug 18, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.08% | 100 |
| Aug 15, 2025 | 48.93 | 48.96 | 48.93 | 48.96 | 48.96 | 0.23% | 131 |
| Aug 14, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.14% | 100 |
| Aug 13, 2025 | 48.85 | 48.92 | 48.85 | 48.92 | 48.92 | 0.72% | 113 |
| Aug 12, 2025 | 48.35 | 48.57 | 48.35 | 48.57 | 48.57 | 0.64% | 5,135 |