Invesco S&P 500 Minimum V... (SPMV)
CBOE: SPMV
· Real-Time Price · USD
48.91
-0.05 (-0.10%)
At close: Aug 18, 2025, 2:59 PM
SPMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.08% | 38 |
| Aug 15, 2025 | 48.93 | 48.96 | 48.93 | 48.96 | 48.96 | 0.23% | 131 |
| Aug 14, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.14% | 100 |
| Aug 13, 2025 | 48.85 | 48.92 | 48.85 | 48.92 | 48.92 | 0.72% | 113 |
| Aug 12, 2025 | 48.35 | 48.57 | 48.35 | 48.57 | 48.57 | 0.64% | 5,135 |
| Aug 11, 2025 | 48.50 | 48.50 | 48.26 | 48.26 | 48.26 | -0.39% | 1,309 |
| Aug 8, 2025 | 48.31 | 48.45 | 48.31 | 48.45 | 48.45 | 0.44% | 133 |
| Aug 7, 2025 | 48.22 | 48.24 | 48.22 | 48.24 | 48.24 | -0.19% | 107 |
| Aug 6, 2025 | 48.20 | 48.33 | 48.20 | 48.33 | 48.33 | 0.58% | 108 |
| Aug 5, 2025 | 48.20 | 48.20 | 48.05 | 48.05 | 48.05 | -0.97% | 200 |
| Aug 4, 2025 | 48.34 | 48.52 | 48.34 | 48.52 | 48.52 | 1.42% | 4,054 |
| Aug 1, 2025 | 47.60 | 47.97 | 47.60 | 47.84 | 47.84 | -0.69% | 4,200 |
| Jul 31, 2025 | 48.58 | 48.58 | 48.17 | 48.17 | 48.17 | -0.66% | 1,106 |
| Jul 30, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.45% | 100 |
| Jul 29, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.06% | 110 |
| Jul 28, 2025 | 48.90 | 48.90 | 48.74 | 48.74 | 48.74 | -0.65% | 110 |
| Jul 25, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.29% | 100 |
| Jul 24, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.39% | 100 |
| Jul 23, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.39% | 100 |
| Jul 22, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.50% | 100 |