Siren Large Cap Blend Ind... (SPQQ)
NASDAQ: SPQQ
· Real-Time Price · USD
28.04
-0.50 (-1.75%)
At close: Mar 09, 2022, 3:30 PM
SPQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 15, 2022 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.00% | 0 |
| Mar 14, 2022 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.00% | 0 |
| Mar 11, 2022 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.00% | 0 |
| Mar 10, 2022 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.00% | 0 |
| Mar 9, 2022 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.00% | 0 |
| Mar 8, 2022 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.18% | 285 |
| Mar 7, 2022 | 28.34 | 28.34 | 27.99 | 27.99 | 27.99 | -3.05% | 200 |
| Mar 4, 2022 | 28.86 | 28.93 | 28.77 | 28.87 | 28.87 | -0.99% | 670 |
| Mar 3, 2022 | 29.29 | 29.29 | 29.10 | 29.16 | 29.16 | -1.39% | 602 |
| Mar 2, 2022 | 29.53 | 29.61 | 29.53 | 29.57 | 29.57 | 1.51% | 400 |
| Mar 1, 2022 | 29.11 | 29.26 | 29.00 | 29.13 | 29.13 | -0.68% | 1,959 |
| Feb 28, 2022 | 29.25 | 29.74 | 29.25 | 29.33 | 29.33 | -0.98% | 715 |
| Feb 25, 2022 | 29.45 | 29.62 | 29.45 | 29.62 | 29.62 | 2.10% | 626 |
| Feb 24, 2022 | 28.24 | 29.01 | 28.24 | 29.01 | 29.01 | 2.18% | 430 |
| Feb 23, 2022 | 28.87 | 28.87 | 28.37 | 28.39 | 28.39 | -2.20% | 420 |
| Feb 22, 2022 | 29.14 | 29.14 | 29.03 | 29.03 | 29.03 | -4.66% | 403 |
| Feb 18, 2022 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.00% | 0 |
| Feb 17, 2022 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.00% | 0 |
| Feb 16, 2022 | 30.29 | 30.50 | 30.29 | 30.45 | 30.45 | 2.11% | 400 |
| Feb 15, 2022 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.00% | 0 |